5년 금 시세 추이 (NZD, 온스당)
5년 동안 NZD 기준 온스당 금 시세: NZ$2,518.72(2021. 10. 15.)에서 NZ$7,280.63(2026. 10. 20.)로 +189.06% 변동. 최고 NZ$8,334.20(2026. 2. 15.), 최저 NZ$2,518.72(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NZ$2,518.72 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$7,280.63 |
| 고가 (2026. 2. 15.) | NZ$8,334.20 |
| 저가 (2021. 10. 15.) | NZ$2,518.72 |
| 평균 | NZ$4,729.03 |
| 변동 | +NZ$4,761.91 (+189.06%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NZ$7,418.84 | NZ$7,418.84 | NZ$7,280.63 | NZ$7,280.63 |
| 2026-09 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 |
| 2026-08 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 |
| 2026-07 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 |
| 2026-06 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 |
| 2026-05 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 |
| 2026-04 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 |
| 2026-03 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 |
| 2026-02 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 |
| 2026-01 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 |
| 2025-12 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 |
| 2025-11 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 |
| 2025-10 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 |
| 2025-09 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 |
| 2025-08 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 |
| 2025-07 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 |
| 2025-06 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 |
| 2025-05 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 |
| 2025-04 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 |
| 2025-03 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 |
| 2025-02 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 |
| 2025-01 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 |
| 2024-12 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 |
| 2024-11 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 |
| 2024-10 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 |
| 2024-09 | NZ$4,170.16 | NZ$4,170.16 | NZ$4,170.16 | NZ$4,170.16 |
| 2024-08 | NZ$4,109.59 | NZ$4,109.59 | NZ$4,109.59 | NZ$4,109.59 |
| 2024-07 | NZ$3,936.32 | NZ$3,936.32 | NZ$3,936.32 | NZ$3,936.32 |
| 2024-06 | NZ$3,791.38 | NZ$3,791.38 | NZ$3,791.38 | NZ$3,791.38 |
| 2024-05 | NZ$3,876.33 | NZ$3,876.33 | NZ$3,876.33 | NZ$3,876.33 |
| 2024-04 | NZ$3,924.94 | NZ$3,924.94 | NZ$3,924.94 | NZ$3,924.94 |
| 2024-03 | NZ$3,538.47 | NZ$3,538.47 | NZ$3,538.47 | NZ$3,538.47 |
| 2024-02 | NZ$3,318.93 | NZ$3,318.93 | NZ$3,318.93 | NZ$3,318.93 |
| 2024-01 | NZ$3,285.52 | NZ$3,285.52 | NZ$3,285.52 | NZ$3,285.52 |
| 2023-12 | NZ$3,259.83 | NZ$3,259.83 | NZ$3,259.83 | NZ$3,259.83 |
| 2023-11 | NZ$3,283.32 | NZ$3,283.32 | NZ$3,283.32 | NZ$3,283.32 |
| 2023-10 | NZ$3,244.55 | NZ$3,244.55 | NZ$3,244.55 | NZ$3,244.55 |
| 2023-09 | NZ$3,237.27 | NZ$3,237.27 | NZ$3,237.27 | NZ$3,237.27 |
| 2023-08 | NZ$3,215.09 | NZ$3,215.09 | NZ$3,215.09 | NZ$3,215.09 |
| 2023-07 | NZ$3,058.19 | NZ$3,058.19 | NZ$3,058.19 | NZ$3,058.19 |
| 2023-06 | NZ$3,153.49 | NZ$3,153.49 | NZ$3,153.49 | NZ$3,153.49 |
| 2023-05 | NZ$3,204.13 | NZ$3,204.13 | NZ$3,204.13 | NZ$3,204.13 |
| 2023-04 | NZ$3,181.40 | NZ$3,181.40 | NZ$3,181.40 | NZ$3,181.40 |
| 2023-03 | NZ$3,083.95 | NZ$3,083.95 | NZ$3,083.95 | NZ$3,083.95 |
| 2023-02 | NZ$2,958.17 | NZ$2,958.17 | NZ$2,958.17 | NZ$2,958.17 |
| 2023-01 | NZ$2,986.12 | NZ$2,986.12 | NZ$2,986.12 | NZ$2,986.12 |
| 2022-12 | NZ$2,814.95 | NZ$2,814.95 | NZ$2,814.95 | NZ$2,814.95 |
| 2022-11 | NZ$2,801.57 | NZ$2,801.57 | NZ$2,801.57 | NZ$2,801.57 |
| 2022-10 | NZ$2,962.92 | NZ$2,962.92 | NZ$2,962.92 | NZ$2,962.92 |
| 2022-09 | NZ$2,807.61 | NZ$2,807.61 | NZ$2,807.61 | NZ$2,807.61 |
| 2022-08 | NZ$2,770.34 | NZ$2,770.34 | NZ$2,770.34 | NZ$2,770.34 |
| 2022-07 | NZ$2,821.50 | NZ$2,821.50 | NZ$2,821.50 | NZ$2,821.50 |
| 2022-06 | NZ$2,942.14 | NZ$2,942.14 | NZ$2,942.14 | NZ$2,942.14 |
| 2022-05 | NZ$2,961.36 | NZ$2,961.36 | NZ$2,961.36 | NZ$2,961.36 |
| 2022-04 | NZ$2,841.39 | NZ$2,841.39 | NZ$2,841.39 | NZ$2,841.39 |
| 2022-03 | NZ$2,874.08 | NZ$2,874.08 | NZ$2,874.08 | NZ$2,874.08 |
| 2022-02 | NZ$2,804.60 | NZ$2,804.60 | NZ$2,804.60 | NZ$2,804.60 |
| 2022-01 | NZ$2,656.44 | NZ$2,656.44 | NZ$2,656.44 | NZ$2,656.44 |
| 2021-12 | NZ$2,652.60 | NZ$2,652.60 | NZ$2,652.60 | NZ$2,652.60 |
| 2021-11 | NZ$2,575.03 | NZ$2,575.03 | NZ$2,575.03 | NZ$2,575.03 |
| 2021-10 | NZ$2,518.72 | NZ$2,518.72 | NZ$2,518.72 | NZ$2,518.72 |