3일 금 시세 (NZD, 온스당)
3일 동안 NZD 기준 온스당 금 시세: NZ$7,368.74(2026. 10. 17.)에서 NZ$7,279.75(2026. 10. 20.)로 -1.21% 변동. 최고 NZ$7,410.49(2026. 10. 19.), 최저 NZ$7,260.33(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | NZ$7,368.74 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$7,279.75 |
| 고가 (2026. 10. 19.) | NZ$7,410.49 |
| 저가 (2026. 10. 20.) | NZ$7,260.33 |
| 평균 | NZ$7,343.24 |
| 변동 | -NZ$88.99 (-1.21%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$7,284.69 | NZ$7,284.69 | NZ$7,273.22 | NZ$7,279.75 |
| Oct 20 18:00 UTC | NZ$7,280.63 | NZ$7,285.75 | NZ$7,277.28 | NZ$7,278.87 |
| Oct 20 17:00 UTC | NZ$7,276.75 | NZ$7,283.81 | NZ$7,271.10 | NZ$7,280.10 |
| Oct 20 16:00 UTC | NZ$7,294.58 | NZ$7,294.58 | NZ$7,277.10 | NZ$7,277.10 |
| Oct 20 15:00 UTC | NZ$7,315.06 | NZ$7,315.06 | NZ$7,293.70 | NZ$7,293.70 |
| Oct 20 14:00 UTC | NZ$7,288.23 | NZ$7,332.36 | NZ$7,277.46 | NZ$7,313.29 |
| Oct 20 13:00 UTC | NZ$7,273.57 | NZ$7,294.40 | NZ$7,264.39 | NZ$7,285.40 |
| Oct 20 12:00 UTC | NZ$7,282.05 | NZ$7,283.28 | NZ$7,262.98 | NZ$7,268.63 |
| Oct 20 11:00 UTC | NZ$7,274.81 | NZ$7,284.87 | NZ$7,274.81 | NZ$7,284.87 |
| Oct 20 10:00 UTC | NZ$7,262.28 | NZ$7,278.16 | NZ$7,260.33 | NZ$7,278.16 |
| Oct 20 09:00 UTC | NZ$7,275.69 | NZ$7,284.52 | NZ$7,261.75 | NZ$7,263.16 |
| Oct 20 08:00 UTC | NZ$7,283.11 | NZ$7,283.11 | NZ$7,270.04 | NZ$7,270.04 |
| Oct 20 07:00 UTC | NZ$7,300.76 | NZ$7,302.35 | NZ$7,275.87 | NZ$7,275.87 |
| Oct 20 06:00 UTC | NZ$7,277.99 | NZ$7,302.17 | NZ$7,273.04 | NZ$7,302.17 |
| Oct 20 05:00 UTC | NZ$7,316.29 | NZ$7,316.29 | NZ$7,276.93 | NZ$7,276.93 |
| Oct 20 04:00 UTC | NZ$7,321.94 | NZ$7,321.94 | NZ$7,314.53 | NZ$7,315.06 |
| Oct 20 03:00 UTC | NZ$7,307.64 | NZ$7,321.77 | NZ$7,307.64 | NZ$7,320.53 |
| Oct 20 02:00 UTC | NZ$7,293.87 | NZ$7,309.94 | NZ$7,287.52 | NZ$7,305.70 |
| Oct 20 01:00 UTC | NZ$7,294.58 | NZ$7,294.58 | NZ$7,268.81 | NZ$7,286.64 |
| Oct 20 00:00 UTC | NZ$7,302.88 | NZ$7,307.82 | NZ$7,294.23 | NZ$7,296.17 |
| Oct 19 23:00 UTC | NZ$7,319.21 | NZ$7,319.21 | NZ$7,310.89 | NZ$7,311.96 |
| Oct 19 22:00 UTC | NZ$7,326.99 | NZ$7,330.71 | NZ$7,319.74 | NZ$7,319.74 |
| Oct 19 21:00 UTC | NZ$7,326.99 | NZ$7,326.99 | NZ$7,326.99 | NZ$7,326.99 |
| Oct 19 20:00 UTC | NZ$7,328.76 | NZ$7,328.76 | NZ$7,321.86 | NZ$7,326.28 |
| Oct 19 19:00 UTC | NZ$7,336.90 | NZ$7,336.90 | NZ$7,328.23 | NZ$7,328.23 |
| Oct 19 18:00 UTC | NZ$7,333.71 | NZ$7,340.79 | NZ$7,332.65 | NZ$7,338.31 |
| Oct 19 17:00 UTC | NZ$7,327.35 | NZ$7,335.48 | NZ$7,320.98 | NZ$7,335.48 |
| Oct 19 16:00 UTC | NZ$7,328.94 | NZ$7,333.54 | NZ$7,321.15 | NZ$7,326.99 |
| Oct 19 15:00 UTC | NZ$7,335.84 | NZ$7,341.14 | NZ$7,328.23 | NZ$7,328.94 |
| Oct 19 14:00 UTC | NZ$7,351.23 | NZ$7,351.23 | NZ$7,332.83 | NZ$7,337.78 |
| Oct 19 13:00 UTC | NZ$7,363.96 | NZ$7,368.74 | NZ$7,336.37 | NZ$7,351.23 |
| Oct 19 12:00 UTC | NZ$7,364.85 | NZ$7,377.05 | NZ$7,360.25 | NZ$7,361.13 |
| Oct 19 11:00 UTC | NZ$7,376.07 | NZ$7,389.26 | NZ$7,368.56 | NZ$7,368.56 |
| Oct 19 10:00 UTC | NZ$7,374.05 | NZ$7,379.71 | NZ$7,367.33 | NZ$7,379.71 |
| Oct 19 09:00 UTC | NZ$7,378.65 | NZ$7,382.18 | NZ$7,375.11 | NZ$7,375.46 |
| Oct 19 08:00 UTC | NZ$7,387.14 | NZ$7,395.10 | NZ$7,379.71 | NZ$7,379.71 |
| Oct 19 07:00 UTC | NZ$7,404.83 | NZ$7,410.49 | NZ$7,390.68 | NZ$7,390.68 |
| Oct 19 06:00 UTC | NZ$7,404.12 | NZ$7,404.30 | NZ$7,382.72 | NZ$7,398.46 |
| Oct 19 05:00 UTC | NZ$7,402.17 | NZ$7,405.71 | NZ$7,386.96 | NZ$7,404.12 |
| Oct 19 04:00 UTC | NZ$7,397.57 | NZ$7,403.77 | NZ$7,386.78 | NZ$7,403.77 |
| Oct 19 03:00 UTC | NZ$7,389.44 | NZ$7,399.52 | NZ$7,386.25 | NZ$7,396.69 |
| Oct 19 02:00 UTC | NZ$7,386.08 | NZ$7,402.88 | NZ$7,380.77 | NZ$7,387.85 |
| Oct 19 01:00 UTC | NZ$7,385.72 | NZ$7,389.08 | NZ$7,372.46 | NZ$7,389.08 |
| Oct 19 00:00 UTC | NZ$7,407.66 | NZ$7,407.66 | NZ$7,383.42 | NZ$7,383.42 |
| Oct 18 23:00 UTC | NZ$7,385.20 | NZ$7,402.00 | NZ$7,385.20 | NZ$7,400.24 |
| Oct 18 22:00 UTC | NZ$7,367.34 | NZ$7,389.09 | NZ$7,366.11 | NZ$7,386.44 |
| Oct 18 21:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 20:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 19:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 18:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 17:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 16:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 15:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 14:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 13:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 12:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 11:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 10:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 09:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 08:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 07:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 06:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 05:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 01:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 18 00:00 UTC | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 | NZ$7,367.34 |
| Oct 17 23:00 UTC | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 |
| Oct 17 22:00 UTC | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 |
| Oct 17 21:00 UTC | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 |
| Oct 17 20:00 UTC | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 |
| Oct 17 19:00 UTC | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 |