מחיר הזהב – 3 ימים לאונקיה ב-NZD
מחיר הזהב ב-NZD לאונקיה ב-3 ימים: מ-7,368.74 NZ$ (17 באוק׳ 2026) ל-7,294.40 NZ$ (20 באוק׳ 2026), שינוי של -1.01%. גבוה 7,412.43 NZ$ (19 באוק׳ 2026), נמוך 7,260.33 NZ$ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 7,368.74 NZ$ |
|---|---|
| אחרון (20 באוק׳ 2026) | 7,294.40 NZ$ |
| גבוה (19 באוק׳ 2026) | 7,412.43 NZ$ |
| נמוך (20 באוק׳ 2026) | 7,260.33 NZ$ |
| ממוצע | 7,339.98 NZ$ |
| שינוי | -74.34 NZ$ (-1.01%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 7,287.87 NZ$ | 7,294.40 NZ$ | 7,285.75 NZ$ | 7,294.40 NZ$ |
| Oct 20 21:00 UTC | 7,283.64 NZ$ | 7,283.64 NZ$ | 7,283.64 NZ$ | 7,283.64 NZ$ |
| Oct 20 20:00 UTC | 7,275.87 NZ$ | 7,283.46 NZ$ | 7,275.34 NZ$ | 7,283.46 NZ$ |
| Oct 20 19:00 UTC | 7,279.93 NZ$ | 7,284.16 NZ$ | 7,273.22 NZ$ | 7,277.10 NZ$ |
| Oct 20 18:00 UTC | 7,282.05 NZ$ | 7,286.28 NZ$ | 7,278.87 NZ$ | 7,280.28 NZ$ |
| Oct 20 17:00 UTC | 7,276.75 NZ$ | 7,283.28 NZ$ | 7,271.46 NZ$ | 7,279.40 NZ$ |
| Oct 20 16:00 UTC | 7,293.70 NZ$ | 7,293.70 NZ$ | 7,277.46 NZ$ | 7,277.46 NZ$ |
| Oct 20 15:00 UTC | 7,315.06 NZ$ | 7,315.06 NZ$ | 7,293.70 NZ$ | 7,293.70 NZ$ |
| Oct 20 14:00 UTC | 7,288.23 NZ$ | 7,332.36 NZ$ | 7,277.46 NZ$ | 7,314.70 NZ$ |
| Oct 20 13:00 UTC | 7,270.40 NZ$ | 7,295.99 NZ$ | 7,266.69 NZ$ | 7,285.40 NZ$ |
| Oct 20 12:00 UTC | 7,282.05 NZ$ | 7,283.28 NZ$ | 7,262.45 NZ$ | 7,270.04 NZ$ |
| Oct 20 11:00 UTC | 7,274.81 NZ$ | 7,284.87 NZ$ | 7,274.81 NZ$ | 7,284.87 NZ$ |
| Oct 20 10:00 UTC | 7,261.22 NZ$ | 7,278.34 NZ$ | 7,260.33 NZ$ | 7,278.16 NZ$ |
| Oct 20 09:00 UTC | 7,275.69 NZ$ | 7,284.69 NZ$ | 7,261.75 NZ$ | 7,263.16 NZ$ |
| Oct 20 08:00 UTC | 7,285.05 NZ$ | 7,285.05 NZ$ | 7,270.04 NZ$ | 7,270.04 NZ$ |
| Oct 20 07:00 UTC | 7,300.76 NZ$ | 7,302.35 NZ$ | 7,275.87 NZ$ | 7,275.87 NZ$ |
| Oct 20 06:00 UTC | 7,278.16 NZ$ | 7,301.29 NZ$ | 7,273.04 NZ$ | 7,298.29 NZ$ |
| Oct 20 05:00 UTC | 7,316.29 NZ$ | 7,316.82 NZ$ | 7,277.81 NZ$ | 7,277.81 NZ$ |
| Oct 20 04:00 UTC | 7,321.94 NZ$ | 7,321.94 NZ$ | 7,314.53 NZ$ | 7,316.82 NZ$ |
| Oct 20 03:00 UTC | 7,307.64 NZ$ | 7,320.88 NZ$ | 7,307.64 NZ$ | 7,320.53 NZ$ |
| Oct 20 02:00 UTC | 7,293.87 NZ$ | 7,309.94 NZ$ | 7,287.52 NZ$ | 7,305.70 NZ$ |
| Oct 20 01:00 UTC | 7,284.16 NZ$ | 7,287.70 NZ$ | 7,268.45 NZ$ | 7,286.64 NZ$ |
| Oct 20 00:00 UTC | 7,302.88 NZ$ | 7,307.82 NZ$ | 7,294.23 NZ$ | 7,296.17 NZ$ |
| Oct 19 23:00 UTC | 7,319.21 NZ$ | 7,319.21 NZ$ | 7,310.89 NZ$ | 7,311.96 NZ$ |
| Oct 19 22:00 UTC | 7,331.77 NZ$ | 7,331.77 NZ$ | 7,319.74 NZ$ | 7,319.74 NZ$ |
| Oct 19 21:00 UTC | 7,326.99 NZ$ | 7,326.99 NZ$ | 7,326.99 NZ$ | 7,326.99 NZ$ |
| Oct 19 20:00 UTC | 7,328.76 NZ$ | 7,328.76 NZ$ | 7,321.86 NZ$ | 7,326.28 NZ$ |
| Oct 19 19:00 UTC | 7,334.95 NZ$ | 7,334.95 NZ$ | 7,328.23 NZ$ | 7,328.23 NZ$ |
| Oct 19 18:00 UTC | 7,333.71 NZ$ | 7,340.79 NZ$ | 7,332.65 NZ$ | 7,336.37 NZ$ |
| Oct 19 17:00 UTC | 7,327.35 NZ$ | 7,335.48 NZ$ | 7,320.98 NZ$ | 7,335.48 NZ$ |
| Oct 19 16:00 UTC | 7,328.94 NZ$ | 7,333.54 NZ$ | 7,321.15 NZ$ | 7,326.99 NZ$ |
| Oct 19 15:00 UTC | 7,335.84 NZ$ | 7,341.85 NZ$ | 7,327.35 NZ$ | 7,327.35 NZ$ |
| Oct 19 14:00 UTC | 7,351.23 NZ$ | 7,351.23 NZ$ | 7,332.83 NZ$ | 7,337.78 NZ$ |
| Oct 19 13:00 UTC | 7,363.96 NZ$ | 7,369.09 NZ$ | 7,336.37 NZ$ | 7,351.23 NZ$ |
| Oct 19 12:00 UTC | 7,364.85 NZ$ | 7,377.05 NZ$ | 7,360.25 NZ$ | 7,361.13 NZ$ |
| Oct 19 11:00 UTC | 7,381.83 NZ$ | 7,389.08 NZ$ | 7,371.39 NZ$ | 7,371.39 NZ$ |
| Oct 19 10:00 UTC | 7,374.05 NZ$ | 7,379.71 NZ$ | 7,366.44 NZ$ | 7,376.07 NZ$ |
| Oct 19 09:00 UTC | 7,378.65 NZ$ | 7,382.18 NZ$ | 7,375.11 NZ$ | 7,376.35 NZ$ |
| Oct 19 08:00 UTC | 7,387.14 NZ$ | 7,395.10 NZ$ | 7,379.71 NZ$ | 7,379.71 NZ$ |
| Oct 19 07:00 UTC | 7,404.83 NZ$ | 7,412.43 NZ$ | 7,390.68 NZ$ | 7,390.68 NZ$ |
| Oct 19 06:00 UTC | 7,404.12 NZ$ | 7,404.12 NZ$ | 7,382.72 NZ$ | 7,397.04 NZ$ |
| Oct 19 05:00 UTC | 7,402.53 NZ$ | 7,405.54 NZ$ | 7,386.96 NZ$ | 7,404.12 NZ$ |
| Oct 19 04:00 UTC | 7,396.34 NZ$ | 7,403.24 NZ$ | 7,386.78 NZ$ | 7,403.24 NZ$ |
| Oct 19 03:00 UTC | 7,389.44 NZ$ | 7,397.93 NZ$ | 7,386.96 NZ$ | 7,397.93 NZ$ |
| Oct 19 02:00 UTC | 7,382.01 NZ$ | 7,402.88 NZ$ | 7,380.77 NZ$ | 7,387.85 NZ$ |
| Oct 19 01:00 UTC | 7,385.72 NZ$ | 7,387.85 NZ$ | 7,372.46 NZ$ | 7,386.78 NZ$ |
| Oct 19 00:00 UTC | 7,405.00 NZ$ | 7,408.90 NZ$ | 7,383.60 NZ$ | 7,384.48 NZ$ |
| Oct 18 23:00 UTC | 7,388.74 NZ$ | 7,402.36 NZ$ | 7,384.67 NZ$ | 7,400.24 NZ$ |
| Oct 18 22:00 UTC | 7,367.34 NZ$ | 7,389.09 NZ$ | 7,364.34 NZ$ | 7,386.80 NZ$ |
| Oct 18 21:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 20:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 19:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 18:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 17:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 16:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 15:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 14:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 13:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 12:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 11:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 10:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 09:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 08:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 07:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 06:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 05:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 01:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 00:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 17 23:00 UTC | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ |
| Oct 17 22:00 UTC | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ |