GOLDPRICEX
Mis à jour:
Connexion
Or 4 120,60 $US -0,31% Argent 57,85 $US +1,49% Platine 1 653,00 $US +0,73% Palladium 1 124,00 $US -1,32% Or/Argent71,22 BTC82 394 $US+0,67%

Cours de l'or sur 3 jours par once en NZD

Cours du Or en NZD par once sur 3 jours : de 7 368,74 $NZ (17 oct. 2026) à 7 273,93 $NZ (20 oct. 2026), soit -1,29%. Plus haut 7 412,43 $NZ le 19 oct. 2026, plus bas 7 260,33 $NZ le 20 oct. 2026.

Cours de l'or sur 3 jours par once en NZD

Charts by TradingView

Résumé

Début (17 oct. 2026)7 368,74 $NZ
Dernier (20 oct. 2026)7 273,93 $NZ
Plus haut (19 oct. 2026)7 412,43 $NZ
Plus bas (20 oct. 2026)7 260,33 $NZ
Moyenne7 343,52 $NZ
Variation-94,81 $NZ (-1,29%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 20 19:00 UTC 7 284,69 $NZ7 284,69 $NZ7 273,93 $NZ7 273,93 $NZ
Oct 20 18:00 UTC 7 280,63 $NZ7 285,75 $NZ7 277,99 $NZ7 278,87 $NZ
Oct 20 17:00 UTC 7 277,81 $NZ7 283,64 $NZ7 271,10 $NZ7 280,10 $NZ
Oct 20 16:00 UTC 7 294,58 $NZ7 296,70 $NZ7 277,28 $NZ7 278,34 $NZ
Oct 20 15:00 UTC 7 313,82 $NZ7 315,06 $NZ7 293,34 $NZ7 293,34 $NZ
Oct 20 14:00 UTC 7 290,34 $NZ7 329,53 $NZ7 277,46 $NZ7 313,29 $NZ
Oct 20 13:00 UTC 7 273,57 $NZ7 295,46 $NZ7 264,39 $NZ7 282,75 $NZ
Oct 20 12:00 UTC 7 282,58 $NZ7 285,58 $NZ7 263,33 $NZ7 268,63 $NZ
Oct 20 11:00 UTC 7 277,10 $NZ7 283,11 $NZ7 275,87 $NZ7 282,75 $NZ
Oct 20 10:00 UTC 7 262,28 $NZ7 278,34 $NZ7 260,33 $NZ7 276,93 $NZ
Oct 20 09:00 UTC 7 276,22 $NZ7 285,22 $NZ7 262,80 $NZ7 263,16 $NZ
Oct 20 08:00 UTC 7 283,11 $NZ7 283,11 $NZ7 270,75 $NZ7 270,75 $NZ
Oct 20 07:00 UTC 7 301,64 $NZ7 301,64 $NZ7 273,04 $NZ7 273,04 $NZ
Oct 20 06:00 UTC 7 277,99 $NZ7 302,17 $NZ7 274,46 $NZ7 300,58 $NZ
Oct 20 05:00 UTC 7 316,65 $NZ7 316,65 $NZ7 276,93 $NZ7 276,93 $NZ
Oct 20 04:00 UTC 7 321,41 $NZ7 321,94 $NZ7 314,00 $NZ7 316,82 $NZ
Oct 20 03:00 UTC 7 307,64 $NZ7 321,77 $NZ7 307,64 $NZ7 320,00 $NZ
Oct 20 02:00 UTC 7 289,64 $NZ7 308,88 $NZ7 289,64 $NZ7 306,23 $NZ
Oct 20 01:00 UTC 7 294,58 $NZ7 294,58 $NZ7 268,81 $NZ7 285,05 $NZ
Oct 20 00:00 UTC 7 296,70 $NZ7 306,58 $NZ7 292,46 $NZ7 294,23 $NZ
Oct 19 23:00 UTC 7 318,85 $NZ7 319,03 $NZ7 311,25 $NZ7 311,96 $NZ
Oct 19 22:00 UTC 7 326,99 $NZ7 331,06 $NZ7 319,21 $NZ7 319,39 $NZ
Oct 19 21:00 UTC 7 326,46 $NZ7 326,99 $NZ7 326,46 $NZ7 326,99 $NZ
Oct 19 20:00 UTC 7 329,29 $NZ7 329,29 $NZ7 321,68 $NZ7 326,28 $NZ
Oct 19 19:00 UTC 7 335,66 $NZ7 335,66 $NZ7 328,94 $NZ7 329,12 $NZ
Oct 19 18:00 UTC 7 336,72 $NZ7 340,79 $NZ7 333,01 $NZ7 336,37 $NZ
Oct 19 17:00 UTC 7 327,52 $NZ7 335,48 $NZ7 320,09 $NZ7 333,54 $NZ
Oct 19 16:00 UTC 7 327,17 $NZ7 333,01 $NZ7 322,39 $NZ7 327,17 $NZ
Oct 19 15:00 UTC 7 335,66 $NZ7 341,85 $NZ7 327,35 $NZ7 328,94 $NZ
Oct 19 14:00 UTC 7 351,23 $NZ7 351,23 $NZ7 332,30 $NZ7 333,54 $NZ
Oct 19 13:00 UTC 7 362,73 $NZ7 371,57 $NZ7 341,50 $NZ7 349,81 $NZ
Oct 19 12:00 UTC 7 366,09 $NZ7 377,59 $NZ7 361,31 $NZ7 365,03 $NZ
Oct 19 11:00 UTC 7 378,12 $NZ7 390,85 $NZ7 371,39 $NZ7 371,39 $NZ
Oct 19 10:00 UTC 7 373,69 $NZ7 378,47 $NZ7 366,44 $NZ7 376,07 $NZ
Oct 19 09:00 UTC 7 379,71 $NZ7 383,25 $NZ7 374,58 $NZ7 376,35 $NZ
Oct 19 08:00 UTC 7 386,25 $NZ7 394,21 $NZ7 380,24 $NZ7 381,65 $NZ
Oct 19 07:00 UTC 7 412,26 $NZ7 412,43 $NZ7 389,79 $NZ7 389,79 $NZ
Oct 19 06:00 UTC 7 404,30 $NZ7 404,30 $NZ7 386,25 $NZ7 402,53 $NZ
Oct 19 05:00 UTC 7 402,53 $NZ7 406,77 $NZ7 386,43 $NZ7 399,52 $NZ
Oct 19 04:00 UTC 7 397,57 $NZ7 403,24 $NZ7 386,43 $NZ7 403,24 $NZ
Oct 19 03:00 UTC 7 389,79 $NZ7 397,40 $NZ7 386,43 $NZ7 397,40 $NZ
Oct 19 02:00 UTC 7 382,01 $NZ7 402,71 $NZ7 379,35 $NZ7 391,91 $NZ
Oct 19 01:00 UTC 7 383,07 $NZ7 387,67 $NZ7 372,10 $NZ7 386,78 $NZ
Oct 19 00:00 UTC 7 405,00 $NZ7 409,07 $NZ7 383,60 $NZ7 383,78 $NZ
Oct 18 23:00 UTC 7 385,20 $NZ7 402,36 $NZ7 384,67 $NZ7 397,41 $NZ
Oct 18 22:00 UTC 7 364,34 $NZ7 389,45 $NZ7 364,34 $NZ7 386,80 $NZ
Oct 18 21:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 20:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 19:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 18:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 17:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 16:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 15:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 14:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 13:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 12:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 11:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 10:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 09:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 08:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 07:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 06:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 05:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 01:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 18 00:00 UTC 7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ7 367,34 $NZ
Oct 17 23:00 UTC 7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ
Oct 17 22:00 UTC 7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ
Oct 17 21:00 UTC 7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ
Oct 17 20:00 UTC 7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ
Oct 17 19:00 UTC 7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ7 368,74 $NZ

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT