Cours de l'or sur 1 jour par once en NZD
Cours du Or en NZD par once sur 1 jour : de 7 328,94 $NZ (19 oct. 2026) à 7 278,16 $NZ (20 oct. 2026), soit -0,69%. Plus haut 7 332,36 $NZ le 20 oct. 2026, plus bas 7 260,33 $NZ le 20 oct. 2026.
Résumé
| Début (19 oct. 2026) | 7 328,94 $NZ |
|---|---|
| Dernier (20 oct. 2026) | 7 278,16 $NZ |
| Plus haut (20 oct. 2026) | 7 332,36 $NZ |
| Plus bas (20 oct. 2026) | 7 260,33 $NZ |
| Moyenne | 7 294,72 $NZ |
| Variation | -50,78 $NZ (-0,69%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7 279,93 $NZ | 7 284,69 $NZ | 7 273,22 $NZ | 7 278,16 $NZ |
| Oct 20 18:00 UTC | 7 280,63 $NZ | 7 286,28 $NZ | 7 277,28 $NZ | 7 278,87 $NZ |
| Oct 20 17:00 UTC | 7 277,81 $NZ | 7 283,81 $NZ | 7 271,10 $NZ | 7 279,93 $NZ |
| Oct 20 16:00 UTC | 7 295,64 $NZ | 7 296,70 $NZ | 7 277,10 $NZ | 7 277,46 $NZ |
| Oct 20 15:00 UTC | 7 313,82 $NZ | 7 316,82 $NZ | 7 293,34 $NZ | 7 293,70 $NZ |
| Oct 20 14:00 UTC | 7 290,34 $NZ | 7 332,36 $NZ | 7 277,46 $NZ | 7 314,70 $NZ |
| Oct 20 13:00 UTC | 7 272,16 $NZ | 7 295,99 $NZ | 7 264,04 $NZ | 7 288,23 $NZ |
| Oct 20 12:00 UTC | 7 283,64 $NZ | 7 285,75 $NZ | 7 262,45 $NZ | 7 270,04 $NZ |
| Oct 20 11:00 UTC | 7 274,81 $NZ | 7 284,87 $NZ | 7 274,28 $NZ | 7 284,87 $NZ |
| Oct 20 10:00 UTC | 7 262,28 $NZ | 7 278,34 $NZ | 7 260,33 $NZ | 7 276,93 $NZ |
| Oct 20 09:00 UTC | 7 276,22 $NZ | 7 285,22 $NZ | 7 261,75 $NZ | 7 262,98 $NZ |
| Oct 20 08:00 UTC | 7 278,16 $NZ | 7 285,05 $NZ | 7 270,04 $NZ | 7 273,57 $NZ |
| Oct 20 07:00 UTC | 7 300,76 $NZ | 7 302,35 $NZ | 7 273,04 $NZ | 7 275,87 $NZ |
| Oct 20 06:00 UTC | 7 278,16 $NZ | 7 302,17 $NZ | 7 272,34 $NZ | 7 300,58 $NZ |
| Oct 20 05:00 UTC | 7 316,29 $NZ | 7 317,18 $NZ | 7 276,04 $NZ | 7 276,93 $NZ |
| Oct 20 04:00 UTC | 7 321,41 $NZ | 7 321,94 $NZ | 7 313,82 $NZ | 7 316,82 $NZ |
| Oct 20 03:00 UTC | 7 309,05 $NZ | 7 321,77 $NZ | 7 307,64 $NZ | 7 320,35 $NZ |
| Oct 20 02:00 UTC | 7 289,64 $NZ | 7 309,94 $NZ | 7 287,52 $NZ | 7 305,70 $NZ |
| Oct 20 01:00 UTC | 7 294,58 $NZ | 7 294,58 $NZ | 7 268,45 $NZ | 7 291,05 $NZ |
| Oct 20 00:00 UTC | 7 296,70 $NZ | 7 308,00 $NZ | 7 292,46 $NZ | 7 296,17 $NZ |
| Oct 19 23:00 UTC | 7 319,21 $NZ | 7 319,21 $NZ | 7 310,89 $NZ | 7 311,96 $NZ |
| Oct 19 22:00 UTC | 7 326,99 $NZ | 7 331,77 $NZ | 7 319,21 $NZ | 7 319,39 $NZ |
| Oct 19 21:00 UTC | 7 326,46 $NZ | 7 326,99 $NZ | 7 326,46 $NZ | 7 326,99 $NZ |
| Oct 19 20:00 UTC | 7 328,76 $NZ | 7 329,29 $NZ | 7 321,68 $NZ | 7 326,64 $NZ |
| Oct 19 19:00 UTC | 7 328,94 $NZ | 7 329,12 $NZ | 7 328,23 $NZ | 7 328,23 $NZ |