Prezzo dell'oro a 1 giorno per oncia in NZD
Prezzo dell'oro in NZD per oncia a 1 giorno: da 7.326,46 NZ$ (19 ott 2026) a 7.279,05 NZ$ (20 ott 2026), una variazione di -0,65%. Massimo 7.332,36 NZ$ il 20 ott 2026, minimo 7.260,33 NZ$ il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 7.326,46 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 7.279,05 NZ$ |
| Massimo (20 ott 2026) | 7.332,36 NZ$ |
| Minimo (20 ott 2026) | 7.260,33 NZ$ |
| Media | 7.294,26 NZ$ |
| Variazione | -47,42 NZ$ (-0,65%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 7.275,87 NZ$ | 7.279,05 NZ$ | 7.275,16 NZ$ | 7.279,05 NZ$ |
| Oct 20 19:00 UTC | 7.279,93 NZ$ | 7.284,69 NZ$ | 7.273,22 NZ$ | 7.275,69 NZ$ |
| Oct 20 18:00 UTC | 7.280,63 NZ$ | 7.286,28 NZ$ | 7.277,28 NZ$ | 7.278,87 NZ$ |
| Oct 20 17:00 UTC | 7.277,81 NZ$ | 7.283,81 NZ$ | 7.271,10 NZ$ | 7.279,93 NZ$ |
| Oct 20 16:00 UTC | 7.295,64 NZ$ | 7.296,70 NZ$ | 7.277,10 NZ$ | 7.277,46 NZ$ |
| Oct 20 15:00 UTC | 7.313,82 NZ$ | 7.316,82 NZ$ | 7.293,34 NZ$ | 7.293,70 NZ$ |
| Oct 20 14:00 UTC | 7.290,34 NZ$ | 7.332,36 NZ$ | 7.277,46 NZ$ | 7.314,70 NZ$ |
| Oct 20 13:00 UTC | 7.272,16 NZ$ | 7.295,99 NZ$ | 7.264,04 NZ$ | 7.288,23 NZ$ |
| Oct 20 12:00 UTC | 7.283,64 NZ$ | 7.285,75 NZ$ | 7.262,45 NZ$ | 7.270,04 NZ$ |
| Oct 20 11:00 UTC | 7.274,81 NZ$ | 7.284,87 NZ$ | 7.274,28 NZ$ | 7.284,87 NZ$ |
| Oct 20 10:00 UTC | 7.262,28 NZ$ | 7.278,34 NZ$ | 7.260,33 NZ$ | 7.276,93 NZ$ |
| Oct 20 09:00 UTC | 7.276,22 NZ$ | 7.285,22 NZ$ | 7.261,75 NZ$ | 7.262,98 NZ$ |
| Oct 20 08:00 UTC | 7.278,16 NZ$ | 7.285,05 NZ$ | 7.270,04 NZ$ | 7.273,57 NZ$ |
| Oct 20 07:00 UTC | 7.300,76 NZ$ | 7.302,35 NZ$ | 7.273,04 NZ$ | 7.275,87 NZ$ |
| Oct 20 06:00 UTC | 7.278,16 NZ$ | 7.302,17 NZ$ | 7.272,34 NZ$ | 7.300,58 NZ$ |
| Oct 20 05:00 UTC | 7.316,29 NZ$ | 7.317,18 NZ$ | 7.276,04 NZ$ | 7.276,93 NZ$ |
| Oct 20 04:00 UTC | 7.321,41 NZ$ | 7.321,94 NZ$ | 7.313,82 NZ$ | 7.316,82 NZ$ |
| Oct 20 03:00 UTC | 7.309,05 NZ$ | 7.321,77 NZ$ | 7.307,64 NZ$ | 7.320,35 NZ$ |
| Oct 20 02:00 UTC | 7.289,64 NZ$ | 7.309,94 NZ$ | 7.287,52 NZ$ | 7.305,70 NZ$ |
| Oct 20 01:00 UTC | 7.294,58 NZ$ | 7.294,58 NZ$ | 7.268,45 NZ$ | 7.291,05 NZ$ |
| Oct 20 00:00 UTC | 7.296,70 NZ$ | 7.308,00 NZ$ | 7.292,46 NZ$ | 7.296,17 NZ$ |
| Oct 19 23:00 UTC | 7.319,21 NZ$ | 7.319,21 NZ$ | 7.310,89 NZ$ | 7.311,96 NZ$ |
| Oct 19 22:00 UTC | 7.326,99 NZ$ | 7.331,77 NZ$ | 7.319,21 NZ$ | 7.319,39 NZ$ |
| Oct 19 21:00 UTC | 7.326,46 NZ$ | 7.326,99 NZ$ | 7.326,46 NZ$ | 7.326,99 NZ$ |
| Oct 19 20:00 UTC | 7.326,46 NZ$ | 7.326,64 NZ$ | 7.321,68 NZ$ | 7.326,64 NZ$ |