Harga Emas 1 hari per ons dalam NZD

Harga Emas dalam NZD per ons selama 1 hari: dari NZ$7.328,23 (19 Okt 2026) ke NZ$7.276,40 (20 Okt 2026), berubah -0,71%. Tertinggi NZ$7.332,36 (20 Okt 2026), terendah NZ$7.260,33 (20 Okt 2026).

Harga Emas 1 hari per ons dalam NZD

Memuat…

Charts by TradingView

Ringkasan

Awal (19 Okt 2026)	NZ$7.328,23
Terakhir (20 Okt 2026)	NZ$7.276,40
Tertinggi (20 Okt 2026)	NZ$7.332,36
Terendah (20 Okt 2026)	NZ$7.260,33
Rata-rata	NZ$7.294,65
Perubahan	-NZ$51,83 (-0,71%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 20 19:00 UTC	NZ$7.279,93	NZ$7.284,69	NZ$7.273,22	NZ$7.276,40
Oct 20 18:00 UTC	NZ$7.280,63	NZ$7.286,28	NZ$7.277,28	NZ$7.278,87
Oct 20 17:00 UTC	NZ$7.277,81	NZ$7.283,81	NZ$7.271,10	NZ$7.279,93
Oct 20 16:00 UTC	NZ$7.295,64	NZ$7.296,70	NZ$7.277,10	NZ$7.277,46
Oct 20 15:00 UTC	NZ$7.313,82	NZ$7.316,82	NZ$7.293,34	NZ$7.293,70
Oct 20 14:00 UTC	NZ$7.290,34	NZ$7.332,36	NZ$7.277,46	NZ$7.314,70
Oct 20 13:00 UTC	NZ$7.272,16	NZ$7.295,99	NZ$7.264,04	NZ$7.288,23
Oct 20 12:00 UTC	NZ$7.283,64	NZ$7.285,75	NZ$7.262,45	NZ$7.270,04
Oct 20 11:00 UTC	NZ$7.274,81	NZ$7.284,87	NZ$7.274,28	NZ$7.284,87
Oct 20 10:00 UTC	NZ$7.262,28	NZ$7.278,34	NZ$7.260,33	NZ$7.276,93
Oct 20 09:00 UTC	NZ$7.276,22	NZ$7.285,22	NZ$7.261,75	NZ$7.262,98
Oct 20 08:00 UTC	NZ$7.278,16	NZ$7.285,05	NZ$7.270,04	NZ$7.273,57
Oct 20 07:00 UTC	NZ$7.300,76	NZ$7.302,35	NZ$7.273,04	NZ$7.275,87
Oct 20 06:00 UTC	NZ$7.278,16	NZ$7.302,17	NZ$7.272,34	NZ$7.300,58
Oct 20 05:00 UTC	NZ$7.316,29	NZ$7.317,18	NZ$7.276,04	NZ$7.276,93
Oct 20 04:00 UTC	NZ$7.321,41	NZ$7.321,94	NZ$7.313,82	NZ$7.316,82
Oct 20 03:00 UTC	NZ$7.309,05	NZ$7.321,77	NZ$7.307,64	NZ$7.320,35
Oct 20 02:00 UTC	NZ$7.289,64	NZ$7.309,94	NZ$7.287,52	NZ$7.305,70
Oct 20 01:00 UTC	NZ$7.294,58	NZ$7.294,58	NZ$7.268,45	NZ$7.291,05
Oct 20 00:00 UTC	NZ$7.296,70	NZ$7.308,00	NZ$7.292,46	NZ$7.296,17
Oct 19 23:00 UTC	NZ$7.319,21	NZ$7.319,21	NZ$7.310,89	NZ$7.311,96
Oct 19 22:00 UTC	NZ$7.326,99	NZ$7.331,77	NZ$7.319,21	NZ$7.319,39
Oct 19 21:00 UTC	NZ$7.326,46	NZ$7.326,99	NZ$7.326,46	NZ$7.326,99
Oct 19 20:00 UTC	NZ$7.328,76	NZ$7.329,29	NZ$7.321,68	NZ$7.326,64
Oct 19 19:00 UTC	NZ$7.328,23	NZ$7.328,23	NZ$7.328,23	NZ$7.328,23

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT