Riwayat harga Emas 20 tahun dalam NZD per ons
Harga Emas dalam NZD per ons selama 20 tahun: dari NZ$887,44 (15 Okt 2006) ke NZ$7.279,05 (20 Okt 2026), berubah +720,23%. Tertinggi NZ$8.334,20 (15 Feb 2026), terendah NZ$845,88 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | NZ$887,44 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$7.279,05 |
| Tertinggi (15 Feb 2026) | NZ$8.334,20 |
| Terendah (15 Jul 2007) | NZ$845,88 |
| Rata-rata | NZ$2.571,83 |
| Perubahan | +NZ$6.391,61 (+720,23%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | NZ$8.278,30 | NZ$8.334,20 | NZ$7.001,89 | NZ$7.279,05 |
| 2025 | NZ$4.836,27 | NZ$7.439,06 | NZ$4.836,27 | NZ$7.439,06 |
| 2024 | NZ$3.285,52 | NZ$4.586,60 | NZ$3.285,52 | NZ$4.586,60 |
| 2023 | NZ$2.986,12 | NZ$3.283,32 | NZ$2.958,17 | NZ$3.259,83 |
| 2022 | NZ$2.656,44 | NZ$2.962,92 | NZ$2.656,44 | NZ$2.814,95 |
| 2021 | NZ$2.602,04 | NZ$2.652,60 | NZ$2.390,77 | NZ$2.652,60 |
| 2020 | NZ$2.368,35 | NZ$3.012,18 | NZ$2.368,35 | NZ$2.628,51 |
| 2019 | NZ$1.895,11 | NZ$2.383,78 | NZ$1.895,11 | NZ$2.233,29 |
| 2018 | NZ$1.824,40 | NZ$1.888,44 | NZ$1.793,04 | NZ$1.840,12 |
| 2017 | NZ$1.671,78 | NZ$1.856,46 | NZ$1.671,78 | NZ$1.799,05 |
| 2016 | NZ$1.720,68 | NZ$1.872,60 | NZ$1.638,20 | NZ$1.638,20 |
| 2015 | NZ$1.590,27 | NZ$1.776,60 | NZ$1.584,73 | NZ$1.584,73 |
| 2014 | NZ$1.488,45 | NZ$1.565,66 | NZ$1.477,50 | NZ$1.552,41 |
| 2013 | NZ$1.993,02 | NZ$1.993,02 | NZ$1.485,83 | NZ$1.485,83 |
| 2012 | NZ$2.083,87 | NZ$2.140,77 | NZ$1.987,70 | NZ$2.004,81 |
| 2011 | NZ$1.772,35 | NZ$2.260,70 | NZ$1.772,35 | NZ$2.179,23 |
| 2010 | NZ$1.516,46 | NZ$1.859,63 | NZ$1.516,46 | NZ$1.859,63 |
| 2009 | NZ$1.600,49 | NZ$1.788,87 | NZ$1.379,94 | NZ$1.575,38 |
| 2008 | NZ$1.126,56 | NZ$1.476,23 | NZ$1.126,56 | NZ$1.476,23 |
| 2007 | NZ$908,39 | NZ$1.064,24 | NZ$845,88 | NZ$1.034,99 |
| 2006 | NZ$887,44 | NZ$952,68 | NZ$887,44 | NZ$916,40 |