Riwayat harga Emas 1 tahun dalam NZD per ons
Harga Emas dalam NZD per ons selama 1 tahun: dari NZ$7.091,36 (15 Okt 2025) ke NZ$7.279,05 (20 Okt 2026), berubah +2,65%. Tertinggi NZ$8.334,20 (15 Feb 2026), terendah NZ$7.001,89 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | NZ$7.091,36 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$7.279,05 |
| Tertinggi (15 Feb 2026) | NZ$8.334,20 |
| Terendah (15 Jul 2026) | NZ$7.001,89 |
| Rata-rata | NZ$7.545,42 |
| Perubahan | +NZ$187,69 (+2,65%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$7.311,96 | NZ$7.311,96 | NZ$7.279,05 | NZ$7.279,05 |
| 16 Okt 2026 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.368,74 | NZ$7.400,24 |
| 15 Sep 2026 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 |
| 15 Agu 2026 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 |
| 15 Jul 2026 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 |
| 15 Jun 2026 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 |
| 15 Mei 2026 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 |
| 15 Apr 2026 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 |
| 15 Mar 2026 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 |
| 15 Feb 2026 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 |
| 15 Jan 2026 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 |
| 15 Des 2025 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 |
| 15 Nov 2025 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 |
| 15 Okt 2025 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 |