Riwayat harga Emas 60 hari dalam NZD per ons
Harga Emas dalam NZD per ons selama 60 hari: dari NZ$7.490,32 (15 Agu 2026) ke NZ$7.283,64 (20 Okt 2026), berubah -2,76%. Tertinggi NZ$7.501,67 (15 Sep 2026), terendah NZ$7.283,64 (20 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | NZ$7.490,32 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$7.283,64 |
| Tertinggi (15 Sep 2026) | NZ$7.501,67 |
| Terendah (20 Okt 2026) | NZ$7.283,64 |
| Rata-rata | NZ$7.382,38 |
| Perubahan | -NZ$206,68 (-2,76%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | NZ$7.283,64 | NZ$7.283,64 | NZ$7.283,64 | NZ$7.283,64 |
| 19 Okt 2026 | NZ$7.311,96 | NZ$7.311,96 | NZ$7.311,96 | NZ$7.311,96 |
| 18 Okt 2026 | NZ$7.400,24 | NZ$7.400,24 | NZ$7.400,24 | NZ$7.400,24 |
| 17 Okt 2026 | NZ$7.368,74 | NZ$7.368,74 | NZ$7.368,74 | NZ$7.368,74 |
| 16 Okt 2026 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.418,84 |
| 15 Sep 2026 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 |
| 15 Agu 2026 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 |