Riwayat harga Emas 2 tahun dalam NZD per ons
Harga Emas dalam NZD per ons selama 2 tahun: dari NZ$4.416,71 (15 Okt 2024) ke NZ$7.284,16 (20 Okt 2026), berubah +64,92%. Tertinggi NZ$8.334,20 (15 Feb 2026), terendah NZ$4.416,71 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | NZ$4.416,71 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$7.284,16 |
| Tertinggi (15 Feb 2026) | NZ$8.334,20 |
| Terendah (15 Okt 2024) | NZ$4.416,71 |
| Rata-rata | NZ$6.616,70 |
| Perubahan | +NZ$2.867,45 (+64,92%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$7.311,96 | NZ$7.311,96 | NZ$7.284,16 | NZ$7.284,16 |
| 16 Okt 2026 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.368,74 | NZ$7.400,24 |
| 15 Sep 2026 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 |
| 15 Agu 2026 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 |
| 15 Jul 2026 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 |
| 15 Jun 2026 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 |
| 15 Mei 2026 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 |
| 15 Apr 2026 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 |
| 15 Mar 2026 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 |
| 15 Feb 2026 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 |
| 15 Jan 2026 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 |
| 15 Des 2025 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 |
| 15 Nov 2025 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 |
| 15 Okt 2025 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 |
| 15 Sep 2025 | NZ$6.148,67 | NZ$6.148,67 | NZ$6.148,67 | NZ$6.148,67 |
| 15 Agu 2025 | NZ$5.681,48 | NZ$5.681,48 | NZ$5.681,48 | NZ$5.681,48 |
| 15 Jul 2025 | NZ$5.575,80 | NZ$5.575,80 | NZ$5.575,80 | NZ$5.575,80 |
| 15 Jun 2025 | NZ$5.582,74 | NZ$5.582,74 | NZ$5.582,74 | NZ$5.582,74 |
| 15 Mei 2025 | NZ$5.631,92 | NZ$5.631,92 | NZ$5.631,92 | NZ$5.631,92 |
| 15 Apr 2025 | NZ$5.428,77 | NZ$5.428,77 | NZ$5.428,77 | NZ$5.428,77 |
| 15 Mar 2025 | NZ$5.200,86 | NZ$5.200,86 | NZ$5.200,86 | NZ$5.200,86 |
| 15 Feb 2025 | NZ$5.070,59 | NZ$5.070,59 | NZ$5.070,59 | NZ$5.070,59 |
| 15 Jan 2025 | NZ$4.836,27 | NZ$4.836,27 | NZ$4.836,27 | NZ$4.836,27 |
| 15 Des 2024 | NZ$4.586,60 | NZ$4.586,60 | NZ$4.586,60 | NZ$4.586,60 |
| 15 Nov 2024 | NZ$4.512,80 | NZ$4.512,80 | NZ$4.512,80 | NZ$4.512,80 |
| 15 Okt 2024 | NZ$4.416,71 | NZ$4.416,71 | NZ$4.416,71 | NZ$4.416,71 |