Riwayat harga Emas 2 tahun dalam NZD per gram
Harga Emas dalam NZD per gram selama 2 tahun: dari NZ$142,00 (15 Okt 2024) ke NZ$234,17 (20 Okt 2026), berubah +64,91%. Tertinggi NZ$267,95 (15 Feb 2026), terendah NZ$142,00 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | NZ$142,00 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234,17 |
| Tertinggi (15 Feb 2026) | NZ$267,95 |
| Terendah (15 Okt 2024) | NZ$142,00 |
| Rata-rata | NZ$212,73 |
| Perubahan | +NZ$92,17 (+64,91%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235,08 | NZ$235,08 | NZ$234,17 | NZ$234,17 |
| 16 Okt 2026 | NZ$238,52 | NZ$238,52 | NZ$236,91 | NZ$237,92 |
| 15 Sep 2026 | NZ$241,18 | NZ$241,18 | NZ$241,18 | NZ$241,18 |
| 15 Agu 2026 | NZ$240,82 | NZ$240,82 | NZ$240,82 | NZ$240,82 |
| 15 Jul 2026 | NZ$225,12 | NZ$225,12 | NZ$225,12 | NZ$225,12 |
| 15 Jun 2026 | NZ$232,84 | NZ$232,84 | NZ$232,84 | NZ$232,84 |
| 15 Mei 2026 | NZ$252,49 | NZ$252,49 | NZ$252,49 | NZ$252,49 |
| 15 Apr 2026 | NZ$257,41 | NZ$257,41 | NZ$257,41 | NZ$257,41 |
| 15 Mar 2026 | NZ$267,88 | NZ$267,88 | NZ$267,88 | NZ$267,88 |
| 15 Feb 2026 | NZ$267,95 | NZ$267,95 | NZ$267,95 | NZ$267,95 |
| 15 Jan 2026 | NZ$266,15 | NZ$266,15 | NZ$266,15 | NZ$266,15 |
| 15 Des 2025 | NZ$239,17 | NZ$239,17 | NZ$239,17 | NZ$239,17 |
| 15 Nov 2025 | NZ$231,13 | NZ$231,13 | NZ$231,13 | NZ$231,13 |
| 15 Okt 2025 | NZ$227,99 | NZ$227,99 | NZ$227,99 | NZ$227,99 |
| 15 Sep 2025 | NZ$197,68 | NZ$197,68 | NZ$197,68 | NZ$197,68 |
| 15 Agu 2025 | NZ$182,66 | NZ$182,66 | NZ$182,66 | NZ$182,66 |
| 15 Jul 2025 | NZ$179,27 | NZ$179,27 | NZ$179,27 | NZ$179,27 |
| 15 Jun 2025 | NZ$179,49 | NZ$179,49 | NZ$179,49 | NZ$179,49 |
| 15 Mei 2025 | NZ$181,07 | NZ$181,07 | NZ$181,07 | NZ$181,07 |
| 15 Apr 2025 | NZ$174,54 | NZ$174,54 | NZ$174,54 | NZ$174,54 |
| 15 Mar 2025 | NZ$167,21 | NZ$167,21 | NZ$167,21 | NZ$167,21 |
| 15 Feb 2025 | NZ$163,02 | NZ$163,02 | NZ$163,02 | NZ$163,02 |
| 15 Jan 2025 | NZ$155,49 | NZ$155,49 | NZ$155,49 | NZ$155,49 |
| 15 Des 2024 | NZ$147,46 | NZ$147,46 | NZ$147,46 | NZ$147,46 |
| 15 Nov 2024 | NZ$145,09 | NZ$145,09 | NZ$145,09 | NZ$145,09 |
| 15 Okt 2024 | NZ$142,00 | NZ$142,00 | NZ$142,00 | NZ$142,00 |