Riwayat harga Emas 30 hari dalam NZD per gram
Harga Emas dalam NZD per gram selama 30 hari: dari NZ$241,18 (15 Sep 2026) ke NZ$234,18 (20 Okt 2026), berubah -2,90%. Tertinggi NZ$241,18 (15 Sep 2026), terendah NZ$234,18 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | NZ$241,18 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234,18 |
| Tertinggi (15 Sep 2026) | NZ$241,18 |
| Terendah (20 Okt 2026) | NZ$234,18 |
| Rata-rata | NZ$236,85 |
| Perubahan | -NZ$7,00 (-2,90%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | NZ$234,18 | NZ$234,18 | NZ$234,18 | NZ$234,18 |
| 19 Okt 2026 | NZ$235,08 | NZ$235,08 | NZ$235,08 | NZ$235,08 |
| 18 Okt 2026 | NZ$237,92 | NZ$237,92 | NZ$237,92 | NZ$237,92 |
| 17 Okt 2026 | NZ$236,91 | NZ$236,91 | NZ$236,91 | NZ$236,91 |
| 16 Okt 2026 | NZ$238,52 | NZ$238,52 | NZ$238,52 | NZ$238,52 |
| 15 Sep 2026 | NZ$241,18 | NZ$241,18 | NZ$241,18 | NZ$241,18 |