GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.123,60 -0,24% Perak US$58,00 +1,75% Platinum US$1.655,00 +0,85% Paladium US$1.125,00 -1,23% Emas/Perak71,09 BTCUS$82.654+0,88%

Riwayat harga Emas Semua data dalam NZD per gram

Harga Emas dalam NZD per gram selama Semua data: dari NZ$1,99 (15 Jan 1970) ke NZ$234,03 (20 Okt 2026), berubah +11.681,71%. Tertinggi NZ$267,95 (15 Feb 2026), terendah NZ$1,99 (15 Jan 1970).

Riwayat harga Emas Semua data dalam NZD per gram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)NZ$1,99
Terakhir (20 Okt 2026)NZ$234,03
Tertinggi (15 Feb 2026)NZ$267,95
Terendah (15 Jan 1970)NZ$1,99
Rata-rataNZ$41,09
Perubahan+NZ$232,05 (+11.681,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NZ$266,15NZ$267,95NZ$225,12NZ$234,03
2025 NZ$155,49NZ$239,17NZ$155,49NZ$239,17
2024 NZ$105,63NZ$147,46NZ$105,63NZ$147,46
2023 NZ$96,01NZ$105,56NZ$95,11NZ$104,81
2022 NZ$85,41NZ$95,26NZ$85,41NZ$90,50
2021 NZ$83,66NZ$85,28NZ$76,87NZ$85,28
2020 NZ$76,14NZ$96,84NZ$76,14NZ$84,51
2019 NZ$60,93NZ$76,64NZ$60,93NZ$71,80
2018 NZ$58,66NZ$60,71NZ$57,65NZ$59,16
2017 NZ$53,75NZ$59,69NZ$53,75NZ$57,84
2016 NZ$55,32NZ$60,21NZ$52,67NZ$52,67
2015 NZ$51,13NZ$57,12NZ$50,95NZ$50,95
2014 NZ$47,85NZ$50,34NZ$47,50NZ$49,91
2013 NZ$64,08NZ$64,08NZ$47,77NZ$47,77
2012 NZ$67,00NZ$68,83NZ$63,91NZ$64,46
2011 NZ$56,98NZ$72,68NZ$56,98NZ$70,06
2010 NZ$48,76NZ$59,79NZ$48,76NZ$59,79
2009 NZ$51,46NZ$57,51NZ$44,37NZ$50,65
2008 NZ$36,22NZ$47,46NZ$36,22NZ$47,46
2007 NZ$29,21NZ$34,22NZ$27,20NZ$33,28
2006 NZ$25,48NZ$34,89NZ$25,48NZ$29,46
2005 NZ$19,50NZ$23,61NZ$18,84NZ$23,61
2004 NZ$19,71NZ$20,55NZ$18,51NZ$19,86
2003 NZ$21,39NZ$21,39NZ$19,21NZ$20,24
2002 NZ$21,45NZ$22,59NZ$20,53NZ$20,83
2001 NZ$19,19NZ$21,61NZ$19,19NZ$21,24
2000 NZ$17,50NZ$21,70NZ$17,50NZ$20,32
1999 NZ$17,13NZ$19,57NZ$15,59NZ$18,44
1998 NZ$16,40NZ$17,48NZ$16,12NZ$16,57
1997 NZ$20,15NZ$20,15NZ$16,40NZ$16,40
1996 NZ$22,65NZ$22,99NZ$20,94NZ$20,94
1995 NZ$21,51NZ$22,19NZ$21,40NZ$21,96
1994 NZ$21,96NZ$22,25NZ$21,40NZ$21,51
1993 NZ$18,67NZ$22,25NZ$18,67NZ$21,74
1992 NZ$20,09NZ$20,09NZ$19,01NZ$19,01
1991 NZ$21,79NZ$21,79NZ$19,81NZ$20,55
1990 NZ$23,27NZ$23,67NZ$19,98NZ$21,40
1989 NZ$22,93NZ$23,23NZ$20,55NZ$23,23
1988 NZ$27,07NZ$27,07NZ$23,10NZ$23,78
1987 NZ$23,16NZ$27,58NZ$22,76NZ$27,58
1986 NZ$19,69NZ$24,06NZ$19,24NZ$22,19
1985 NZ$17,20NZ$18,73NZ$16,97NZ$18,27
1984 NZ$21,06NZ$22,36NZ$18,16NZ$18,16
1983 NZ$27,30NZ$27,87NZ$21,68NZ$22,02
1982 NZ$21,79NZ$25,26NZ$17,88NZ$25,26
1981 NZ$31,61NZ$31,61NZ$23,21NZ$23,27
1980 NZ$38,31NZ$38,31NZ$29,17NZ$30,53
1979 NZ$12,88NZ$25,82NZ$12,88NZ$25,82
1978 NZ$9,82NZ$12,88NZ$9,82NZ$11,80
1977 NZ$7,49NZ$9,19NZ$7,49NZ$9,08
1976 NZ$7,43NZ$7,61NZ$6,24NZ$7,61
1975 NZ$9,99NZ$10,22NZ$7,89NZ$7,89
1974 NZ$7,32NZ$10,44NZ$7,32NZ$10,44
1973 NZ$3,69NZ$6,81NZ$3,69NZ$6,07
1972 NZ$2,61NZ$3,80NZ$2,61NZ$3,63
1971 NZ$2,16NZ$2,44NZ$2,16NZ$2,44
1970 NZ$1,99NZ$2,16NZ$1,99NZ$2,10

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT