Istoricul prețului aurului pe Tot istoricul în NZD pe gram

Prețul aurului în NZD pe gram pe Tot istoricul: de la 1,99 NZD (15 ian. 1970) la 234,03 NZD (20 oct. 2026), o variație de +11.681,71%. Maxim 267,95 NZD la 15 feb. 2026, minim 1,99 NZD la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în NZD pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 ian. 1970)	1,99 NZD
Ultimul (20 oct. 2026)	234,03 NZD
Maxim (15 feb. 2026)	267,95 NZD
Minim (15 ian. 1970)	1,99 NZD
Medie	41,09 NZD
Variație	+232,05 NZD (+11.681,71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026	266,15 NZD	267,95 NZD	225,12 NZD	234,03 NZD
2025	155,49 NZD	239,17 NZD	155,49 NZD	239,17 NZD
2024	105,63 NZD	147,46 NZD	105,63 NZD	147,46 NZD
2023	96,01 NZD	105,56 NZD	95,11 NZD	104,81 NZD
2022	85,41 NZD	95,26 NZD	85,41 NZD	90,50 NZD
2021	83,66 NZD	85,28 NZD	76,87 NZD	85,28 NZD
2020	76,14 NZD	96,84 NZD	76,14 NZD	84,51 NZD
2019	60,93 NZD	76,64 NZD	60,93 NZD	71,80 NZD
2018	58,66 NZD	60,71 NZD	57,65 NZD	59,16 NZD
2017	53,75 NZD	59,69 NZD	53,75 NZD	57,84 NZD
2016	55,32 NZD	60,21 NZD	52,67 NZD	52,67 NZD
2015	51,13 NZD	57,12 NZD	50,95 NZD	50,95 NZD
2014	47,85 NZD	50,34 NZD	47,50 NZD	49,91 NZD
2013	64,08 NZD	64,08 NZD	47,77 NZD	47,77 NZD
2012	67,00 NZD	68,83 NZD	63,91 NZD	64,46 NZD
2011	56,98 NZD	72,68 NZD	56,98 NZD	70,06 NZD
2010	48,76 NZD	59,79 NZD	48,76 NZD	59,79 NZD
2009	51,46 NZD	57,51 NZD	44,37 NZD	50,65 NZD
2008	36,22 NZD	47,46 NZD	36,22 NZD	47,46 NZD
2007	29,21 NZD	34,22 NZD	27,20 NZD	33,28 NZD
2006	25,48 NZD	34,89 NZD	25,48 NZD	29,46 NZD
2005	19,50 NZD	23,61 NZD	18,84 NZD	23,61 NZD
2004	19,71 NZD	20,55 NZD	18,51 NZD	19,86 NZD
2003	21,39 NZD	21,39 NZD	19,21 NZD	20,24 NZD
2002	21,45 NZD	22,59 NZD	20,53 NZD	20,83 NZD
2001	19,19 NZD	21,61 NZD	19,19 NZD	21,24 NZD
2000	17,50 NZD	21,70 NZD	17,50 NZD	20,32 NZD
1999	17,13 NZD	19,57 NZD	15,59 NZD	18,44 NZD
1998	16,40 NZD	17,48 NZD	16,12 NZD	16,57 NZD
1997	20,15 NZD	20,15 NZD	16,40 NZD	16,40 NZD
1996	22,65 NZD	22,99 NZD	20,94 NZD	20,94 NZD
1995	21,51 NZD	22,19 NZD	21,40 NZD	21,96 NZD
1994	21,96 NZD	22,25 NZD	21,40 NZD	21,51 NZD
1993	18,67 NZD	22,25 NZD	18,67 NZD	21,74 NZD
1992	20,09 NZD	20,09 NZD	19,01 NZD	19,01 NZD
1991	21,79 NZD	21,79 NZD	19,81 NZD	20,55 NZD
1990	23,27 NZD	23,67 NZD	19,98 NZD	21,40 NZD
1989	22,93 NZD	23,23 NZD	20,55 NZD	23,23 NZD
1988	27,07 NZD	27,07 NZD	23,10 NZD	23,78 NZD
1987	23,16 NZD	27,58 NZD	22,76 NZD	27,58 NZD
1986	19,69 NZD	24,06 NZD	19,24 NZD	22,19 NZD
1985	17,20 NZD	18,73 NZD	16,97 NZD	18,27 NZD
1984	21,06 NZD	22,36 NZD	18,16 NZD	18,16 NZD
1983	27,30 NZD	27,87 NZD	21,68 NZD	22,02 NZD
1982	21,79 NZD	25,26 NZD	17,88 NZD	25,26 NZD
1981	31,61 NZD	31,61 NZD	23,21 NZD	23,27 NZD
1980	38,31 NZD	38,31 NZD	29,17 NZD	30,53 NZD
1979	12,88 NZD	25,82 NZD	12,88 NZD	25,82 NZD
1978	9,82 NZD	12,88 NZD	9,82 NZD	11,80 NZD
1977	7,49 NZD	9,19 NZD	7,49 NZD	9,08 NZD
1976	7,43 NZD	7,61 NZD	6,24 NZD	7,61 NZD
1975	9,99 NZD	10,22 NZD	7,89 NZD	7,89 NZD
1974	7,32 NZD	10,44 NZD	7,32 NZD	10,44 NZD
1973	3,69 NZD	6,81 NZD	3,69 NZD	6,07 NZD
1972	2,61 NZD	3,80 NZD	2,61 NZD	3,63 NZD
1971	2,16 NZD	2,44 NZD	2,16 NZD	2,44 NZD
1970	1,99 NZD	2,16 NZD	1,99 NZD	2,10 NZD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT