تاريخ سعر الذهب خلال كل البيانات بـNZD لكل غرام
سعر الذهب بـNZD لكل غرام خلال كل البيانات: من 1.99 NZ$ (15/01/1970) إلى 234.03 NZ$ (20/10/2026)، بتغير +11,681.71%. الأعلى 267.95 NZ$ (15/02/2026)، الأدنى 1.99 NZ$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 1.99 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234.03 NZ$ |
| الأعلى (15/02/2026) | 267.95 NZ$ |
| الأدنى (15/01/1970) | 1.99 NZ$ |
| المتوسط | 41.09 NZ$ |
| التغير | +232.05 NZ$ (+11,681.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 266.15 NZ$ | 267.95 NZ$ | 225.12 NZ$ | 234.03 NZ$ |
| 2025 | 155.49 NZ$ | 239.17 NZ$ | 155.49 NZ$ | 239.17 NZ$ |
| 2024 | 105.63 NZ$ | 147.46 NZ$ | 105.63 NZ$ | 147.46 NZ$ |
| 2023 | 96.01 NZ$ | 105.56 NZ$ | 95.11 NZ$ | 104.81 NZ$ |
| 2022 | 85.41 NZ$ | 95.26 NZ$ | 85.41 NZ$ | 90.50 NZ$ |
| 2021 | 83.66 NZ$ | 85.28 NZ$ | 76.87 NZ$ | 85.28 NZ$ |
| 2020 | 76.14 NZ$ | 96.84 NZ$ | 76.14 NZ$ | 84.51 NZ$ |
| 2019 | 60.93 NZ$ | 76.64 NZ$ | 60.93 NZ$ | 71.80 NZ$ |
| 2018 | 58.66 NZ$ | 60.71 NZ$ | 57.65 NZ$ | 59.16 NZ$ |
| 2017 | 53.75 NZ$ | 59.69 NZ$ | 53.75 NZ$ | 57.84 NZ$ |
| 2016 | 55.32 NZ$ | 60.21 NZ$ | 52.67 NZ$ | 52.67 NZ$ |
| 2015 | 51.13 NZ$ | 57.12 NZ$ | 50.95 NZ$ | 50.95 NZ$ |
| 2014 | 47.85 NZ$ | 50.34 NZ$ | 47.50 NZ$ | 49.91 NZ$ |
| 2013 | 64.08 NZ$ | 64.08 NZ$ | 47.77 NZ$ | 47.77 NZ$ |
| 2012 | 67.00 NZ$ | 68.83 NZ$ | 63.91 NZ$ | 64.46 NZ$ |
| 2011 | 56.98 NZ$ | 72.68 NZ$ | 56.98 NZ$ | 70.06 NZ$ |
| 2010 | 48.76 NZ$ | 59.79 NZ$ | 48.76 NZ$ | 59.79 NZ$ |
| 2009 | 51.46 NZ$ | 57.51 NZ$ | 44.37 NZ$ | 50.65 NZ$ |
| 2008 | 36.22 NZ$ | 47.46 NZ$ | 36.22 NZ$ | 47.46 NZ$ |
| 2007 | 29.21 NZ$ | 34.22 NZ$ | 27.20 NZ$ | 33.28 NZ$ |
| 2006 | 25.48 NZ$ | 34.89 NZ$ | 25.48 NZ$ | 29.46 NZ$ |
| 2005 | 19.50 NZ$ | 23.61 NZ$ | 18.84 NZ$ | 23.61 NZ$ |
| 2004 | 19.71 NZ$ | 20.55 NZ$ | 18.51 NZ$ | 19.86 NZ$ |
| 2003 | 21.39 NZ$ | 21.39 NZ$ | 19.21 NZ$ | 20.24 NZ$ |
| 2002 | 21.45 NZ$ | 22.59 NZ$ | 20.53 NZ$ | 20.83 NZ$ |
| 2001 | 19.19 NZ$ | 21.61 NZ$ | 19.19 NZ$ | 21.24 NZ$ |
| 2000 | 17.50 NZ$ | 21.70 NZ$ | 17.50 NZ$ | 20.32 NZ$ |
| 1999 | 17.13 NZ$ | 19.57 NZ$ | 15.59 NZ$ | 18.44 NZ$ |
| 1998 | 16.40 NZ$ | 17.48 NZ$ | 16.12 NZ$ | 16.57 NZ$ |
| 1997 | 20.15 NZ$ | 20.15 NZ$ | 16.40 NZ$ | 16.40 NZ$ |
| 1996 | 22.65 NZ$ | 22.99 NZ$ | 20.94 NZ$ | 20.94 NZ$ |
| 1995 | 21.51 NZ$ | 22.19 NZ$ | 21.40 NZ$ | 21.96 NZ$ |
| 1994 | 21.96 NZ$ | 22.25 NZ$ | 21.40 NZ$ | 21.51 NZ$ |
| 1993 | 18.67 NZ$ | 22.25 NZ$ | 18.67 NZ$ | 21.74 NZ$ |
| 1992 | 20.09 NZ$ | 20.09 NZ$ | 19.01 NZ$ | 19.01 NZ$ |
| 1991 | 21.79 NZ$ | 21.79 NZ$ | 19.81 NZ$ | 20.55 NZ$ |
| 1990 | 23.27 NZ$ | 23.67 NZ$ | 19.98 NZ$ | 21.40 NZ$ |
| 1989 | 22.93 NZ$ | 23.23 NZ$ | 20.55 NZ$ | 23.23 NZ$ |
| 1988 | 27.07 NZ$ | 27.07 NZ$ | 23.10 NZ$ | 23.78 NZ$ |
| 1987 | 23.16 NZ$ | 27.58 NZ$ | 22.76 NZ$ | 27.58 NZ$ |
| 1986 | 19.69 NZ$ | 24.06 NZ$ | 19.24 NZ$ | 22.19 NZ$ |
| 1985 | 17.20 NZ$ | 18.73 NZ$ | 16.97 NZ$ | 18.27 NZ$ |
| 1984 | 21.06 NZ$ | 22.36 NZ$ | 18.16 NZ$ | 18.16 NZ$ |
| 1983 | 27.30 NZ$ | 27.87 NZ$ | 21.68 NZ$ | 22.02 NZ$ |
| 1982 | 21.79 NZ$ | 25.26 NZ$ | 17.88 NZ$ | 25.26 NZ$ |
| 1981 | 31.61 NZ$ | 31.61 NZ$ | 23.21 NZ$ | 23.27 NZ$ |
| 1980 | 38.31 NZ$ | 38.31 NZ$ | 29.17 NZ$ | 30.53 NZ$ |
| 1979 | 12.88 NZ$ | 25.82 NZ$ | 12.88 NZ$ | 25.82 NZ$ |
| 1978 | 9.82 NZ$ | 12.88 NZ$ | 9.82 NZ$ | 11.80 NZ$ |
| 1977 | 7.49 NZ$ | 9.19 NZ$ | 7.49 NZ$ | 9.08 NZ$ |
| 1976 | 7.43 NZ$ | 7.61 NZ$ | 6.24 NZ$ | 7.61 NZ$ |
| 1975 | 9.99 NZ$ | 10.22 NZ$ | 7.89 NZ$ | 7.89 NZ$ |
| 1974 | 7.32 NZ$ | 10.44 NZ$ | 7.32 NZ$ | 10.44 NZ$ |
| 1973 | 3.69 NZ$ | 6.81 NZ$ | 3.69 NZ$ | 6.07 NZ$ |
| 1972 | 2.61 NZ$ | 3.80 NZ$ | 2.61 NZ$ | 3.63 NZ$ |
| 1971 | 2.16 NZ$ | 2.44 NZ$ | 2.16 NZ$ | 2.44 NZ$ |
| 1970 | 1.99 NZ$ | 2.16 NZ$ | 1.99 NZ$ | 2.10 NZ$ |