سعر الذهب خلال 3 أيام لكل غرام بـNZD
سعر الذهب بـNZD لكل غرام خلال 3 أيام: من 236.91 NZ$ (17/10/2026) إلى 234.34 NZ$ (20/10/2026)، بتغير -1.09%. الأعلى 238.31 NZ$ (19/10/2026)، الأدنى 233.43 NZ$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 236.91 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234.34 NZ$ |
| الأعلى (19/10/2026) | 238.31 NZ$ |
| الأدنى (20/10/2026) | 233.43 NZ$ |
| المتوسط | 235.99 NZ$ |
| التغير | -2.57 NZ$ (-1.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 234.17 NZ$ | 234.34 NZ$ | 234.17 NZ$ | 234.34 NZ$ |
| Oct 20 21:00 UTC | 234.18 NZ$ | 234.18 NZ$ | 234.17 NZ$ | 234.17 NZ$ |
| Oct 20 20:00 UTC | 233.90 NZ$ | 234.16 NZ$ | 233.90 NZ$ | 234.16 NZ$ |
| Oct 20 19:00 UTC | 234.11 NZ$ | 234.15 NZ$ | 233.85 NZ$ | 233.94 NZ$ |
| Oct 20 18:00 UTC | 234.20 NZ$ | 234.25 NZ$ | 233.99 NZ$ | 234.02 NZ$ |
| Oct 20 17:00 UTC | 233.99 NZ$ | 234.17 NZ$ | 233.81 NZ$ | 234.06 NZ$ |
| Oct 20 16:00 UTC | 234.56 NZ$ | 234.59 NZ$ | 233.97 NZ$ | 234.00 NZ$ |
| Oct 20 15:00 UTC | 235.14 NZ$ | 235.18 NZ$ | 234.49 NZ$ | 234.49 NZ$ |
| Oct 20 14:00 UTC | 234.39 NZ$ | 235.65 NZ$ | 233.98 NZ$ | 235.00 NZ$ |
| Oct 20 13:00 UTC | 233.81 NZ$ | 234.55 NZ$ | 233.54 NZ$ | 234.15 NZ$ |
| Oct 20 12:00 UTC | 234.14 NZ$ | 234.24 NZ$ | 233.52 NZ$ | 233.75 NZ$ |
| Oct 20 11:00 UTC | 233.97 NZ$ | 234.15 NZ$ | 233.91 NZ$ | 234.15 NZ$ |
| Oct 20 10:00 UTC | 233.46 NZ$ | 234.00 NZ$ | 233.43 NZ$ | 233.96 NZ$ |
| Oct 20 09:00 UTC | 233.94 NZ$ | 234.23 NZ$ | 233.50 NZ$ | 233.51 NZ$ |
| Oct 20 08:00 UTC | 234.00 NZ$ | 234.13 NZ$ | 233.76 NZ$ | 233.76 NZ$ |
| Oct 20 07:00 UTC | 234.75 NZ$ | 234.77 NZ$ | 233.83 NZ$ | 233.83 NZ$ |
| Oct 20 06:00 UTC | 233.87 NZ$ | 234.74 NZ$ | 233.81 NZ$ | 234.72 NZ$ |
| Oct 20 05:00 UTC | 235.24 NZ$ | 235.24 NZ$ | 233.93 NZ$ | 233.93 NZ$ |
| Oct 20 04:00 UTC | 235.39 NZ$ | 235.39 NZ$ | 235.14 NZ$ | 235.24 NZ$ |
| Oct 20 03:00 UTC | 234.99 NZ$ | 235.38 NZ$ | 234.99 NZ$ | 235.34 NZ$ |
| Oct 20 02:00 UTC | 234.37 NZ$ | 235.00 NZ$ | 234.36 NZ$ | 234.93 NZ$ |
| Oct 20 01:00 UTC | 234.53 NZ$ | 234.53 NZ$ | 233.70 NZ$ | 234.22 NZ$ |
| Oct 20 00:00 UTC | 234.59 NZ$ | 234.91 NZ$ | 234.46 NZ$ | 234.51 NZ$ |
| Oct 19 23:00 UTC | 235.31 NZ$ | 235.31 NZ$ | 235.06 NZ$ | 235.06 NZ$ |
| Oct 19 22:00 UTC | 235.70 NZ$ | 235.70 NZ$ | 235.32 NZ$ | 235.32 NZ$ |
| Oct 19 21:00 UTC | 235.55 NZ$ | 235.57 NZ$ | 235.55 NZ$ | 235.57 NZ$ |
| Oct 19 20:00 UTC | 235.63 NZ$ | 235.63 NZ$ | 235.40 NZ$ | 235.52 NZ$ |
| Oct 19 19:00 UTC | 235.85 NZ$ | 235.85 NZ$ | 235.63 NZ$ | 235.64 NZ$ |
| Oct 19 18:00 UTC | 235.88 NZ$ | 236.02 NZ$ | 235.75 NZ$ | 235.89 NZ$ |
| Oct 19 17:00 UTC | 235.49 NZ$ | 235.81 NZ$ | 235.35 NZ$ | 235.78 NZ$ |
| Oct 19 16:00 UTC | 235.57 NZ$ | 235.76 NZ$ | 235.42 NZ$ | 235.57 NZ$ |
| Oct 19 15:00 UTC | 235.85 NZ$ | 236.02 NZ$ | 235.59 NZ$ | 235.63 NZ$ |
| Oct 19 14:00 UTC | 236.32 NZ$ | 236.32 NZ$ | 235.73 NZ$ | 235.78 NZ$ |
| Oct 19 13:00 UTC | 236.72 NZ$ | 237.00 NZ$ | 235.87 NZ$ | 236.18 NZ$ |
| Oct 19 12:00 UTC | 236.83 NZ$ | 237.19 NZ$ | 236.64 NZ$ | 236.79 NZ$ |
| Oct 19 11:00 UTC | 237.21 NZ$ | 237.62 NZ$ | 237.01 NZ$ | 237.01 NZ$ |
| Oct 19 10:00 UTC | 237.07 NZ$ | 237.26 NZ$ | 236.83 NZ$ | 237.26 NZ$ |
| Oct 19 09:00 UTC | 237.26 NZ$ | 237.38 NZ$ | 237.10 NZ$ | 237.18 NZ$ |
| Oct 19 08:00 UTC | 237.41 NZ$ | 237.73 NZ$ | 237.28 NZ$ | 237.33 NZ$ |
| Oct 19 07:00 UTC | 238.31 NZ$ | 238.31 NZ$ | 237.60 NZ$ | 237.63 NZ$ |
| Oct 19 06:00 UTC | 238.05 NZ$ | 238.05 NZ$ | 237.47 NZ$ | 238.00 NZ$ |
| Oct 19 05:00 UTC | 237.98 NZ$ | 238.13 NZ$ | 237.48 NZ$ | 237.90 NZ$ |
| Oct 19 04:00 UTC | 237.84 NZ$ | 237.99 NZ$ | 237.48 NZ$ | 237.95 NZ$ |
| Oct 19 03:00 UTC | 237.59 NZ$ | 237.87 NZ$ | 237.48 NZ$ | 237.83 NZ$ |
| Oct 19 02:00 UTC | 237.52 NZ$ | 238.00 NZ$ | 237.19 NZ$ | 237.66 NZ$ |
| Oct 19 01:00 UTC | 237.37 NZ$ | 237.55 NZ$ | 237.02 NZ$ | 237.52 NZ$ |
| Oct 19 00:00 UTC | 237.99 NZ$ | 238.21 NZ$ | 237.38 NZ$ | 237.39 NZ$ |
| Oct 18 23:00 UTC | 237.44 NZ$ | 237.99 NZ$ | 237.44 NZ$ | 237.83 NZ$ |
| Oct 18 22:00 UTC | 236.87 NZ$ | 237.58 NZ$ | 236.87 NZ$ | 237.49 NZ$ |
| Oct 18 21:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 20:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 19:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 18:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 17:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 16:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 15:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 14:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 13:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 12:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 11:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 10:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 09:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 08:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 07:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 06:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 05:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 01:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 18 00:00 UTC | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ | 236.87 NZ$ |
| Oct 17 23:00 UTC | 236.91 NZ$ | 236.91 NZ$ | 236.91 NZ$ | 236.91 NZ$ |
| Oct 17 22:00 UTC | 236.91 NZ$ | 236.91 NZ$ | 236.91 NZ$ | 236.91 NZ$ |