GOLDPRICEX
Updated:
Log in
Gold $4,121.50 -0.29% Silver $58.06 +1.85% Platinum $1,657.00 +0.98% Palladium $1,126.00 -1.14% Gold/Silver70.99 BTC$82,971+1.22%

3 Days Gold Price per Gram in NZD

Gold price history in NZD per Gram over 3 Days: from NZ$236.91 (Oct 17, 2026) to NZ$233.91 (Oct 20, 2026), a change of -1.27%. High NZ$238.25 on Oct 19, 2026, low NZ$233.43 on Oct 20, 2026.

3 Days Gold Price per Gram in NZD

Charts by TradingView

Summary

Start (Oct 17, 2026)NZ$236.91
Latest (Oct 20, 2026)NZ$233.91
High (Oct 19, 2026)NZ$238.25
Low (Oct 20, 2026)NZ$233.43
AverageNZ$235.96
Change-NZ$3.00 (-1.27%)

Historical data

PeriodOpenHighLowClose
Oct 20 23:00 UTC NZ$233.89NZ$233.91NZ$233.88NZ$233.91
Oct 20 22:00 UTC NZ$234.31NZ$234.53NZ$233.95NZ$233.95
Oct 20 21:00 UTC NZ$234.18NZ$234.18NZ$234.17NZ$234.17
Oct 20 20:00 UTC NZ$233.92NZ$234.16NZ$233.92NZ$234.16
Oct 20 19:00 UTC NZ$234.11NZ$234.19NZ$233.85NZ$233.96
Oct 20 18:00 UTC NZ$234.12NZ$234.25NZ$234.02NZ$234.05
Oct 20 17:00 UTC NZ$233.94NZ$234.16NZ$233.78NZ$234.04
Oct 20 16:00 UTC NZ$234.56NZ$234.56NZ$233.98NZ$233.98
Oct 20 15:00 UTC NZ$235.14NZ$235.24NZ$234.50NZ$234.50
Oct 20 14:00 UTC NZ$234.23NZ$235.64NZ$234.00NZ$235.17
Oct 20 13:00 UTC NZ$233.75NZ$234.57NZ$233.54NZ$234.32
Oct 20 12:00 UTC NZ$234.17NZ$234.24NZ$233.49NZ$233.74
Oct 20 11:00 UTC NZ$233.89NZ$234.20NZ$233.87NZ$234.20
Oct 20 10:00 UTC NZ$233.45NZ$234.00NZ$233.43NZ$233.87
Oct 20 09:00 UTC NZ$233.90NZ$234.21NZ$233.52NZ$233.52
Oct 20 08:00 UTC NZ$234.22NZ$234.22NZ$233.85NZ$233.85
Oct 20 07:00 UTC NZ$234.73NZ$234.78NZ$233.91NZ$233.92
Oct 20 06:00 UTC NZ$234.00NZ$234.74NZ$233.89NZ$234.65
Oct 20 05:00 UTC NZ$235.25NZ$235.25NZ$233.93NZ$233.93
Oct 20 04:00 UTC NZ$235.41NZ$235.41NZ$235.14NZ$235.24
Oct 20 03:00 UTC NZ$234.97NZ$235.37NZ$234.97NZ$235.35
Oct 20 02:00 UTC NZ$234.50NZ$235.02NZ$234.38NZ$234.88
Oct 20 01:00 UTC NZ$234.19NZ$234.41NZ$233.69NZ$234.41
Oct 20 00:00 UTC NZ$234.59NZ$234.96NZ$234.46NZ$234.58
Oct 19 23:00 UTC NZ$235.32NZ$235.32NZ$235.05NZ$235.05
Oct 19 22:00 UTC NZ$235.72NZ$235.72NZ$235.32NZ$235.32
Oct 19 21:00 UTC NZ$235.57NZ$235.57NZ$235.57NZ$235.57
Oct 19 20:00 UTC NZ$235.63NZ$235.63NZ$235.40NZ$235.56
Oct 19 19:00 UTC NZ$235.89NZ$235.89NZ$235.61NZ$235.61
Oct 19 18:00 UTC NZ$235.83NZ$236.01NZ$235.75NZ$235.93
Oct 19 17:00 UTC NZ$235.58NZ$235.82NZ$235.39NZ$235.82
Oct 19 16:00 UTC NZ$235.63NZ$235.78NZ$235.38NZ$235.57
Oct 19 15:00 UTC NZ$235.85NZ$236.02NZ$235.59NZ$235.63
Oct 19 14:00 UTC NZ$236.26NZ$236.26NZ$235.76NZ$235.92
Oct 19 13:00 UTC NZ$236.76NZ$237.00NZ$235.87NZ$236.35
Oct 19 12:00 UTC NZ$236.65NZ$237.18NZ$236.64NZ$236.69
Oct 19 11:00 UTC NZ$237.15NZ$237.57NZ$236.90NZ$236.90
Oct 19 10:00 UTC NZ$237.05NZ$237.26NZ$236.87NZ$237.26
Oct 19 09:00 UTC NZ$237.23NZ$237.34NZ$237.12NZ$237.13
Oct 19 08:00 UTC NZ$237.50NZ$237.76NZ$237.26NZ$237.26
Oct 19 07:00 UTC NZ$238.09NZ$238.25NZ$237.62NZ$237.62
Oct 19 06:00 UTC NZ$238.05NZ$238.07NZ$237.38NZ$237.87
Oct 19 05:00 UTC NZ$237.99NZ$238.10NZ$237.50NZ$238.05
Oct 19 04:00 UTC NZ$237.84NZ$238.04NZ$237.49NZ$238.04
Oct 19 03:00 UTC NZ$237.58NZ$237.90NZ$237.47NZ$237.81
Oct 19 02:00 UTC NZ$237.47NZ$238.01NZ$237.30NZ$237.52
Oct 19 01:00 UTC NZ$237.46NZ$237.56NZ$237.03NZ$237.56
Oct 19 00:00 UTC NZ$238.16NZ$238.20NZ$237.40NZ$237.42
Oct 18 23:00 UTC NZ$237.44NZ$237.98NZ$237.44NZ$237.92
Oct 18 22:00 UTC NZ$236.87NZ$237.56NZ$236.83NZ$237.48
Oct 18 21:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 20:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 19:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 18:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 17:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 16:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 15:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 14:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 13:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 12:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 11:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 10:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 09:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 08:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 07:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 06:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 05:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 01:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 18 00:00 UTC NZ$236.87NZ$236.87NZ$236.87NZ$236.87
Oct 17 23:00 UTC NZ$236.91NZ$236.91NZ$236.91NZ$236.91

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,275.51 per ounce or NZ$233.91 per gram in NZD. Use the links above to compare other time ranges, units and currencies.