1 Year Gold Price History in NZD per Gram
Gold price history in NZD per Gram over 1 Year: from NZ$227.99 (Oct 15, 2025) to NZ$234.19 (Oct 20, 2026), a change of +2.72%. High NZ$267.95 on Feb 15, 2026, low NZ$225.12 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | NZ$227.99 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234.19 |
| High (Feb 15, 2026) | NZ$267.95 |
| Low (Jul 15, 2026) | NZ$225.12 |
| Average | NZ$242.61 |
| Change | +NZ$6.20 (+2.72%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | NZ$235.08 | NZ$235.08 | NZ$234.19 | NZ$234.19 |
| Oct 16, 2026 | NZ$238.52 | NZ$238.52 | NZ$236.91 | NZ$237.92 |
| Sep 15, 2026 | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| Aug 15, 2026 | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| Jul 15, 2026 | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| Jun 15, 2026 | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| May 15, 2026 | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| Apr 15, 2026 | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
| Mar 15, 2026 | NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
| Feb 15, 2026 | NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
| Jan 15, 2026 | NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
| Dec 15, 2025 | NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
| Nov 15, 2025 | NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
| Oct 15, 2025 | NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |
This page shows the 1 Year Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,284.16 per ounce or NZ$234.19 per gram in NZD. Use the links above to compare other time ranges, units and currencies.