1 Year Gold Price History in NZD per Kilogram
Gold price history in NZD per Kilogram over 1 Year: from NZ$227,992 (Oct 15, 2025) to NZ$234,021 (Oct 20, 2026), a change of +2.64%. High NZ$267,951 on Feb 15, 2026, low NZ$225,116 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | NZ$227,992 |
|---|---|
| Latest (Oct 20, 2026) | NZ$234,021 |
| High (Feb 15, 2026) | NZ$267,951 |
| Low (Jul 15, 2026) | NZ$225,116 |
| Average | NZ$242,590 |
| Change | +NZ$6,028.71 (+2.64%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | NZ$235,085 | NZ$235,085 | NZ$234,021 | NZ$234,021 |
| Oct 16, 2026 | NZ$238,521 | NZ$238,521 | NZ$236,910 | NZ$237,923 |
| Sep 15, 2026 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| Aug 15, 2026 | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| Jul 15, 2026 | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| Jun 15, 2026 | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| May 15, 2026 | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| Apr 15, 2026 | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
| Mar 15, 2026 | NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
| Feb 15, 2026 | NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
| Jan 15, 2026 | NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
| Dec 15, 2025 | NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
| Nov 15, 2025 | NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
| Oct 15, 2025 | NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |
This page shows the 1 Year Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs NZ$7,278.87 per ounce or NZ$234.02 per gram in NZD. Use the links above to compare other time ranges, units and currencies.