GOLDPRICEX
Updated:
Log in
Gold $4,123.60 -0.24% Silver $57.99 +1.72% Platinum $1,655.00 +0.85% Palladium $1,125.00 -1.23% Gold/Silver71.11 BTC$82,595+0.82%

10 Years Gold Price History in NZD per Kilogram

Gold price history in NZD per Kilogram over 10 Years: from NZ$57,420 (Oct 15, 2016) to NZ$234,032 (Oct 20, 2026), a change of +307.58%. High NZ$267,951 on Feb 15, 2026, low NZ$52,669 on Dec 15, 2016.

10 Years Gold Price History in NZD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)NZ$57,420.05
Latest (Oct 20, 2026)NZ$234,032
High (Feb 15, 2026)NZ$267,951
Low (Dec 15, 2016)NZ$52,669.23
AverageNZ$112,612
Change+NZ$176,612 (+307.58%)

Historical data

PeriodOpenHighLowClose
2026-10 NZ$238,521NZ$238,521NZ$234,032NZ$234,032
2026-09 NZ$241,184NZ$241,184NZ$241,184NZ$241,184
2026-08 NZ$240,819NZ$240,819NZ$240,819NZ$240,819
2026-07 NZ$225,116NZ$225,116NZ$225,116NZ$225,116
2026-06 NZ$232,840NZ$232,840NZ$232,840NZ$232,840
2026-05 NZ$252,493NZ$252,493NZ$252,493NZ$252,493
2026-04 NZ$257,410NZ$257,410NZ$257,410NZ$257,410
2026-03 NZ$267,878NZ$267,878NZ$267,878NZ$267,878
2026-02 NZ$267,951NZ$267,951NZ$267,951NZ$267,951
2026-01 NZ$266,154NZ$266,154NZ$266,154NZ$266,154
2025-12 NZ$239,171NZ$239,171NZ$239,171NZ$239,171
2025-11 NZ$231,133NZ$231,133NZ$231,133NZ$231,133
2025-10 NZ$227,992NZ$227,992NZ$227,992NZ$227,992
2025-09 NZ$197,684NZ$197,684NZ$197,684NZ$197,684
2025-08 NZ$182,664NZ$182,664NZ$182,664NZ$182,664
2025-07 NZ$179,266NZ$179,266NZ$179,266NZ$179,266
2025-06 NZ$179,489NZ$179,489NZ$179,489NZ$179,489
2025-05 NZ$181,070NZ$181,070NZ$181,070NZ$181,070
2025-04 NZ$174,539NZ$174,539NZ$174,539NZ$174,539
2025-03 NZ$167,212NZ$167,212NZ$167,212NZ$167,212
2025-02 NZ$163,023NZ$163,023NZ$163,023NZ$163,023
2025-01 NZ$155,490NZ$155,490NZ$155,490NZ$155,490
2024-12 NZ$147,463NZ$147,463NZ$147,463NZ$147,463
2024-11 NZ$145,090NZ$145,090NZ$145,090NZ$145,090
2024-10 NZ$142,001NZ$142,001NZ$142,001NZ$142,001
2024-09 NZ$134,074NZ$134,074NZ$134,074NZ$134,074
2024-08 NZ$132,126NZ$132,126NZ$132,126NZ$132,126
2024-07 NZ$126,556NZ$126,556NZ$126,556NZ$126,556
2024-06 NZ$121,896NZ$121,896NZ$121,896NZ$121,896
2024-05 NZ$124,627NZ$124,627NZ$124,627NZ$124,627
2024-04 NZ$126,190NZ$126,190NZ$126,190NZ$126,190
2024-03 NZ$113,765NZ$113,765NZ$113,765NZ$113,765
2024-02 NZ$106,706NZ$106,706NZ$106,706NZ$106,706
2024-01 NZ$105,632NZ$105,632NZ$105,632NZ$105,632
2023-12 NZ$104,806NZ$104,806NZ$104,806NZ$104,806
2023-11 NZ$105,561NZ$105,561NZ$105,561NZ$105,561
2023-10 NZ$104,315NZ$104,315NZ$104,315NZ$104,315
2023-09 NZ$104,081NZ$104,081NZ$104,081NZ$104,081
2023-08 NZ$103,368NZ$103,368NZ$103,368NZ$103,368
2023-07 NZ$98,323.17NZ$98,323.17NZ$98,323.17NZ$98,323.17
2023-06 NZ$101,387NZ$101,387NZ$101,387NZ$101,387
2023-05 NZ$103,015NZ$103,015NZ$103,015NZ$103,015
2023-04 NZ$102,284NZ$102,284NZ$102,284NZ$102,284
2023-03 NZ$99,151.21NZ$99,151.21NZ$99,151.21NZ$99,151.21
2023-02 NZ$95,107.33NZ$95,107.33NZ$95,107.33NZ$95,107.33
2023-01 NZ$96,006.10NZ$96,006.10NZ$96,006.10NZ$96,006.10
2022-12 NZ$90,502.71NZ$90,502.71NZ$90,502.71NZ$90,502.71
2022-11 NZ$90,072.65NZ$90,072.65NZ$90,072.65NZ$90,072.65
2022-10 NZ$95,260.04NZ$95,260.04NZ$95,260.04NZ$95,260.04
2022-09 NZ$90,266.64NZ$90,266.64NZ$90,266.64NZ$90,266.64
2022-08 NZ$89,068.63NZ$89,068.63NZ$89,068.63NZ$89,068.63
2022-07 NZ$90,713.24NZ$90,713.24NZ$90,713.24NZ$90,713.24
2022-06 NZ$94,591.97NZ$94,591.97NZ$94,591.97NZ$94,591.97
2022-05 NZ$95,209.88NZ$95,209.88NZ$95,209.88NZ$95,209.88
2022-04 NZ$91,352.66NZ$91,352.66NZ$91,352.66NZ$91,352.66
2022-03 NZ$92,403.79NZ$92,403.79NZ$92,403.79NZ$92,403.79
2022-02 NZ$90,170.04NZ$90,170.04NZ$90,170.04NZ$90,170.04
2022-01 NZ$85,406.68NZ$85,406.68NZ$85,406.68NZ$85,406.68
2021-12 NZ$85,283.10NZ$85,283.10NZ$85,283.10NZ$85,283.10
2021-11 NZ$82,789.22NZ$82,789.22NZ$82,789.22NZ$82,789.22
2021-10 NZ$80,978.72NZ$80,978.72NZ$80,978.72NZ$80,978.72
2021-09 NZ$80,436.75NZ$80,436.75NZ$80,436.75NZ$80,436.75
2021-08 NZ$81,831.09NZ$81,831.09NZ$81,831.09NZ$81,831.09
2021-07 NZ$83,129.64NZ$83,129.64NZ$83,129.64NZ$83,129.64
2021-06 NZ$82,772.26NZ$82,772.26NZ$82,772.26NZ$82,772.26
2021-05 NZ$82,283.08NZ$82,283.08NZ$82,283.08NZ$82,283.08
2021-04 NZ$79,021.39NZ$79,021.39NZ$79,021.39NZ$79,021.39
2021-03 NZ$76,865.00NZ$76,865.00NZ$76,865.00NZ$76,865.00
2021-02 NZ$80,444.10NZ$80,444.10NZ$80,444.10NZ$80,444.10
2021-01 NZ$83,657.46NZ$83,657.46NZ$83,657.46NZ$83,657.46
2020-12 NZ$84,508.64NZ$84,508.64NZ$84,508.64NZ$84,508.64
2020-11 NZ$87,866.18NZ$87,866.18NZ$87,866.18NZ$87,866.18
2020-10 NZ$92,753.62NZ$92,753.62NZ$92,753.62NZ$92,753.62
2020-09 NZ$91,844.03NZ$91,844.03NZ$91,844.03NZ$91,844.03
2020-08 NZ$96,843.71NZ$96,843.71NZ$96,843.71NZ$96,843.71
2020-07 NZ$90,273.17NZ$90,273.17NZ$90,273.17NZ$90,273.17
2020-06 NZ$86,456.68NZ$86,456.68NZ$86,456.68NZ$86,456.68
2020-05 NZ$92,708.81NZ$92,708.81NZ$92,708.81NZ$92,708.81
2020-04 NZ$90,438.96NZ$90,438.96NZ$90,438.96NZ$90,438.96
2020-03 NZ$83,522.03NZ$83,522.03NZ$83,522.03NZ$83,522.03
2020-02 NZ$79,861.61NZ$79,861.61NZ$79,861.61NZ$79,861.61
2020-01 NZ$76,144.19NZ$76,144.19NZ$76,144.19NZ$76,144.19
2019-12 NZ$71,801.94NZ$71,801.94NZ$71,801.94NZ$71,801.94
2019-11 NZ$73,957.96NZ$73,957.96NZ$73,957.96NZ$73,957.96
2019-10 NZ$76,640.23NZ$76,640.23NZ$76,640.23NZ$76,640.23
2019-09 NZ$75,978.77NZ$75,978.77NZ$75,978.77NZ$75,978.77
2019-08 NZ$74,875.87NZ$74,875.87NZ$74,875.87NZ$74,875.87
2019-07 NZ$67,530.22NZ$67,530.22NZ$67,530.22NZ$67,530.22
2019-06 NZ$66,871.93NZ$66,871.93NZ$66,871.93NZ$66,871.93
2019-05 NZ$63,003.91NZ$63,003.91NZ$63,003.91NZ$63,003.91
2019-04 NZ$61,138.12NZ$61,138.12NZ$61,138.12NZ$61,138.12
2019-03 NZ$61,152.71NZ$61,152.71NZ$61,152.71NZ$61,152.71
2019-02 NZ$61,931.21NZ$61,931.21NZ$61,931.21NZ$61,931.21
2019-01 NZ$60,929.06NZ$60,929.06NZ$60,929.06NZ$60,929.06
2018-12 NZ$59,161.39NZ$59,161.39NZ$59,161.39NZ$59,161.39
2018-11 NZ$57,647.53NZ$57,647.53NZ$57,647.53NZ$57,647.53
2018-10 NZ$59,782.26NZ$59,782.26NZ$59,782.26NZ$59,782.26
2018-09 NZ$58,579.89NZ$58,579.89NZ$58,579.89NZ$58,579.89
2018-08 NZ$58,941.66NZ$58,941.66NZ$58,941.66NZ$58,941.66
2018-07 NZ$59,075.05NZ$59,075.05NZ$59,075.05NZ$59,075.05
2018-06 NZ$59,274.54NZ$59,274.54NZ$59,274.54NZ$59,274.54
2018-05 NZ$60,714.69NZ$60,714.69NZ$60,714.69NZ$60,714.69
2018-04 NZ$58,205.50NZ$58,205.50NZ$58,205.50NZ$58,205.50
2018-03 NZ$58,387.20NZ$58,387.20NZ$58,387.20NZ$58,387.20
2018-02 NZ$57,919.84NZ$57,919.84NZ$57,919.84NZ$57,919.84
2018-01 NZ$58,655.88NZ$58,655.88NZ$58,655.88NZ$58,655.88
2017-12 NZ$57,840.84NZ$57,840.84NZ$57,840.84NZ$57,840.84
2017-11 NZ$59,686.71NZ$59,686.71NZ$59,686.71NZ$59,686.71
2017-10 NZ$57,638.83NZ$57,638.83NZ$57,638.83NZ$57,638.83
2017-09 NZ$57,940.50NZ$57,940.50NZ$57,940.50NZ$57,940.50
2017-08 NZ$56,623.06NZ$56,623.06NZ$56,623.06NZ$56,623.06
2017-07 NZ$54,437.82NZ$54,437.82NZ$54,437.82NZ$54,437.82
2017-06 NZ$56,252.10NZ$56,252.10NZ$56,252.10NZ$56,252.10
2017-05 NZ$57,962.57NZ$57,962.57NZ$57,962.57NZ$57,962.57
2017-04 NZ$58,161.43NZ$58,161.43NZ$58,161.43NZ$58,161.43
2017-03 NZ$56,920.46NZ$56,920.46NZ$56,920.46NZ$56,920.46
2017-02 NZ$55,273.85NZ$55,273.85NZ$55,273.85NZ$55,273.85
2017-01 NZ$53,748.98NZ$53,748.98NZ$53,748.98NZ$53,748.98
2016-12 NZ$52,669.23NZ$52,669.23NZ$52,669.23NZ$52,669.23
2016-11 NZ$55,994.33NZ$55,994.33NZ$55,994.33NZ$55,994.33

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,279.22 per ounce or NZ$234.03 per gram in NZD. Use the links above to compare other time ranges, units and currencies.