تاريخ سعر الذهب خلال 10 سنوات بـNZD لكل كيلوغرام
سعر الذهب بـNZD لكل كيلوغرام خلال 10 سنوات: من 57,420 NZ$ (15/10/2016) إلى 233,993 NZ$ (20/10/2026)، بتغير +307.51%. الأعلى 267,951 NZ$ (15/02/2026)، الأدنى 52,669 NZ$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 57,420.05 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 233,993 NZ$ |
| الأعلى (15/02/2026) | 267,951 NZ$ |
| الأدنى (15/12/2016) | 52,669.23 NZ$ |
| المتوسط | 112,611 NZ$ |
| التغير | +176,573 NZ$ (+307.51%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 238,521 NZ$ | 238,521 NZ$ | 233,993 NZ$ | 233,993 NZ$ |
| 2026-09 | 241,184 NZ$ | 241,184 NZ$ | 241,184 NZ$ | 241,184 NZ$ |
| 2026-08 | 240,819 NZ$ | 240,819 NZ$ | 240,819 NZ$ | 240,819 NZ$ |
| 2026-07 | 225,116 NZ$ | 225,116 NZ$ | 225,116 NZ$ | 225,116 NZ$ |
| 2026-06 | 232,840 NZ$ | 232,840 NZ$ | 232,840 NZ$ | 232,840 NZ$ |
| 2026-05 | 252,493 NZ$ | 252,493 NZ$ | 252,493 NZ$ | 252,493 NZ$ |
| 2026-04 | 257,410 NZ$ | 257,410 NZ$ | 257,410 NZ$ | 257,410 NZ$ |
| 2026-03 | 267,878 NZ$ | 267,878 NZ$ | 267,878 NZ$ | 267,878 NZ$ |
| 2026-02 | 267,951 NZ$ | 267,951 NZ$ | 267,951 NZ$ | 267,951 NZ$ |
| 2026-01 | 266,154 NZ$ | 266,154 NZ$ | 266,154 NZ$ | 266,154 NZ$ |
| 2025-12 | 239,171 NZ$ | 239,171 NZ$ | 239,171 NZ$ | 239,171 NZ$ |
| 2025-11 | 231,133 NZ$ | 231,133 NZ$ | 231,133 NZ$ | 231,133 NZ$ |
| 2025-10 | 227,992 NZ$ | 227,992 NZ$ | 227,992 NZ$ | 227,992 NZ$ |
| 2025-09 | 197,684 NZ$ | 197,684 NZ$ | 197,684 NZ$ | 197,684 NZ$ |
| 2025-08 | 182,664 NZ$ | 182,664 NZ$ | 182,664 NZ$ | 182,664 NZ$ |
| 2025-07 | 179,266 NZ$ | 179,266 NZ$ | 179,266 NZ$ | 179,266 NZ$ |
| 2025-06 | 179,489 NZ$ | 179,489 NZ$ | 179,489 NZ$ | 179,489 NZ$ |
| 2025-05 | 181,070 NZ$ | 181,070 NZ$ | 181,070 NZ$ | 181,070 NZ$ |
| 2025-04 | 174,539 NZ$ | 174,539 NZ$ | 174,539 NZ$ | 174,539 NZ$ |
| 2025-03 | 167,212 NZ$ | 167,212 NZ$ | 167,212 NZ$ | 167,212 NZ$ |
| 2025-02 | 163,023 NZ$ | 163,023 NZ$ | 163,023 NZ$ | 163,023 NZ$ |
| 2025-01 | 155,490 NZ$ | 155,490 NZ$ | 155,490 NZ$ | 155,490 NZ$ |
| 2024-12 | 147,463 NZ$ | 147,463 NZ$ | 147,463 NZ$ | 147,463 NZ$ |
| 2024-11 | 145,090 NZ$ | 145,090 NZ$ | 145,090 NZ$ | 145,090 NZ$ |
| 2024-10 | 142,001 NZ$ | 142,001 NZ$ | 142,001 NZ$ | 142,001 NZ$ |
| 2024-09 | 134,074 NZ$ | 134,074 NZ$ | 134,074 NZ$ | 134,074 NZ$ |
| 2024-08 | 132,126 NZ$ | 132,126 NZ$ | 132,126 NZ$ | 132,126 NZ$ |
| 2024-07 | 126,556 NZ$ | 126,556 NZ$ | 126,556 NZ$ | 126,556 NZ$ |
| 2024-06 | 121,896 NZ$ | 121,896 NZ$ | 121,896 NZ$ | 121,896 NZ$ |
| 2024-05 | 124,627 NZ$ | 124,627 NZ$ | 124,627 NZ$ | 124,627 NZ$ |
| 2024-04 | 126,190 NZ$ | 126,190 NZ$ | 126,190 NZ$ | 126,190 NZ$ |
| 2024-03 | 113,765 NZ$ | 113,765 NZ$ | 113,765 NZ$ | 113,765 NZ$ |
| 2024-02 | 106,706 NZ$ | 106,706 NZ$ | 106,706 NZ$ | 106,706 NZ$ |
| 2024-01 | 105,632 NZ$ | 105,632 NZ$ | 105,632 NZ$ | 105,632 NZ$ |
| 2023-12 | 104,806 NZ$ | 104,806 NZ$ | 104,806 NZ$ | 104,806 NZ$ |
| 2023-11 | 105,561 NZ$ | 105,561 NZ$ | 105,561 NZ$ | 105,561 NZ$ |
| 2023-10 | 104,315 NZ$ | 104,315 NZ$ | 104,315 NZ$ | 104,315 NZ$ |
| 2023-09 | 104,081 NZ$ | 104,081 NZ$ | 104,081 NZ$ | 104,081 NZ$ |
| 2023-08 | 103,368 NZ$ | 103,368 NZ$ | 103,368 NZ$ | 103,368 NZ$ |
| 2023-07 | 98,323.17 NZ$ | 98,323.17 NZ$ | 98,323.17 NZ$ | 98,323.17 NZ$ |
| 2023-06 | 101,387 NZ$ | 101,387 NZ$ | 101,387 NZ$ | 101,387 NZ$ |
| 2023-05 | 103,015 NZ$ | 103,015 NZ$ | 103,015 NZ$ | 103,015 NZ$ |
| 2023-04 | 102,284 NZ$ | 102,284 NZ$ | 102,284 NZ$ | 102,284 NZ$ |
| 2023-03 | 99,151.21 NZ$ | 99,151.21 NZ$ | 99,151.21 NZ$ | 99,151.21 NZ$ |
| 2023-02 | 95,107.33 NZ$ | 95,107.33 NZ$ | 95,107.33 NZ$ | 95,107.33 NZ$ |
| 2023-01 | 96,006.10 NZ$ | 96,006.10 NZ$ | 96,006.10 NZ$ | 96,006.10 NZ$ |
| 2022-12 | 90,502.71 NZ$ | 90,502.71 NZ$ | 90,502.71 NZ$ | 90,502.71 NZ$ |
| 2022-11 | 90,072.65 NZ$ | 90,072.65 NZ$ | 90,072.65 NZ$ | 90,072.65 NZ$ |
| 2022-10 | 95,260.04 NZ$ | 95,260.04 NZ$ | 95,260.04 NZ$ | 95,260.04 NZ$ |
| 2022-09 | 90,266.64 NZ$ | 90,266.64 NZ$ | 90,266.64 NZ$ | 90,266.64 NZ$ |
| 2022-08 | 89,068.63 NZ$ | 89,068.63 NZ$ | 89,068.63 NZ$ | 89,068.63 NZ$ |
| 2022-07 | 90,713.24 NZ$ | 90,713.24 NZ$ | 90,713.24 NZ$ | 90,713.24 NZ$ |
| 2022-06 | 94,591.97 NZ$ | 94,591.97 NZ$ | 94,591.97 NZ$ | 94,591.97 NZ$ |
| 2022-05 | 95,209.88 NZ$ | 95,209.88 NZ$ | 95,209.88 NZ$ | 95,209.88 NZ$ |
| 2022-04 | 91,352.66 NZ$ | 91,352.66 NZ$ | 91,352.66 NZ$ | 91,352.66 NZ$ |
| 2022-03 | 92,403.79 NZ$ | 92,403.79 NZ$ | 92,403.79 NZ$ | 92,403.79 NZ$ |
| 2022-02 | 90,170.04 NZ$ | 90,170.04 NZ$ | 90,170.04 NZ$ | 90,170.04 NZ$ |
| 2022-01 | 85,406.68 NZ$ | 85,406.68 NZ$ | 85,406.68 NZ$ | 85,406.68 NZ$ |
| 2021-12 | 85,283.10 NZ$ | 85,283.10 NZ$ | 85,283.10 NZ$ | 85,283.10 NZ$ |
| 2021-11 | 82,789.22 NZ$ | 82,789.22 NZ$ | 82,789.22 NZ$ | 82,789.22 NZ$ |
| 2021-10 | 80,978.72 NZ$ | 80,978.72 NZ$ | 80,978.72 NZ$ | 80,978.72 NZ$ |
| 2021-09 | 80,436.75 NZ$ | 80,436.75 NZ$ | 80,436.75 NZ$ | 80,436.75 NZ$ |
| 2021-08 | 81,831.09 NZ$ | 81,831.09 NZ$ | 81,831.09 NZ$ | 81,831.09 NZ$ |
| 2021-07 | 83,129.64 NZ$ | 83,129.64 NZ$ | 83,129.64 NZ$ | 83,129.64 NZ$ |
| 2021-06 | 82,772.26 NZ$ | 82,772.26 NZ$ | 82,772.26 NZ$ | 82,772.26 NZ$ |
| 2021-05 | 82,283.08 NZ$ | 82,283.08 NZ$ | 82,283.08 NZ$ | 82,283.08 NZ$ |
| 2021-04 | 79,021.39 NZ$ | 79,021.39 NZ$ | 79,021.39 NZ$ | 79,021.39 NZ$ |
| 2021-03 | 76,865.00 NZ$ | 76,865.00 NZ$ | 76,865.00 NZ$ | 76,865.00 NZ$ |
| 2021-02 | 80,444.10 NZ$ | 80,444.10 NZ$ | 80,444.10 NZ$ | 80,444.10 NZ$ |
| 2021-01 | 83,657.46 NZ$ | 83,657.46 NZ$ | 83,657.46 NZ$ | 83,657.46 NZ$ |
| 2020-12 | 84,508.64 NZ$ | 84,508.64 NZ$ | 84,508.64 NZ$ | 84,508.64 NZ$ |
| 2020-11 | 87,866.18 NZ$ | 87,866.18 NZ$ | 87,866.18 NZ$ | 87,866.18 NZ$ |
| 2020-10 | 92,753.62 NZ$ | 92,753.62 NZ$ | 92,753.62 NZ$ | 92,753.62 NZ$ |
| 2020-09 | 91,844.03 NZ$ | 91,844.03 NZ$ | 91,844.03 NZ$ | 91,844.03 NZ$ |
| 2020-08 | 96,843.71 NZ$ | 96,843.71 NZ$ | 96,843.71 NZ$ | 96,843.71 NZ$ |
| 2020-07 | 90,273.17 NZ$ | 90,273.17 NZ$ | 90,273.17 NZ$ | 90,273.17 NZ$ |
| 2020-06 | 86,456.68 NZ$ | 86,456.68 NZ$ | 86,456.68 NZ$ | 86,456.68 NZ$ |
| 2020-05 | 92,708.81 NZ$ | 92,708.81 NZ$ | 92,708.81 NZ$ | 92,708.81 NZ$ |
| 2020-04 | 90,438.96 NZ$ | 90,438.96 NZ$ | 90,438.96 NZ$ | 90,438.96 NZ$ |
| 2020-03 | 83,522.03 NZ$ | 83,522.03 NZ$ | 83,522.03 NZ$ | 83,522.03 NZ$ |
| 2020-02 | 79,861.61 NZ$ | 79,861.61 NZ$ | 79,861.61 NZ$ | 79,861.61 NZ$ |
| 2020-01 | 76,144.19 NZ$ | 76,144.19 NZ$ | 76,144.19 NZ$ | 76,144.19 NZ$ |
| 2019-12 | 71,801.94 NZ$ | 71,801.94 NZ$ | 71,801.94 NZ$ | 71,801.94 NZ$ |
| 2019-11 | 73,957.96 NZ$ | 73,957.96 NZ$ | 73,957.96 NZ$ | 73,957.96 NZ$ |
| 2019-10 | 76,640.23 NZ$ | 76,640.23 NZ$ | 76,640.23 NZ$ | 76,640.23 NZ$ |
| 2019-09 | 75,978.77 NZ$ | 75,978.77 NZ$ | 75,978.77 NZ$ | 75,978.77 NZ$ |
| 2019-08 | 74,875.87 NZ$ | 74,875.87 NZ$ | 74,875.87 NZ$ | 74,875.87 NZ$ |
| 2019-07 | 67,530.22 NZ$ | 67,530.22 NZ$ | 67,530.22 NZ$ | 67,530.22 NZ$ |
| 2019-06 | 66,871.93 NZ$ | 66,871.93 NZ$ | 66,871.93 NZ$ | 66,871.93 NZ$ |
| 2019-05 | 63,003.91 NZ$ | 63,003.91 NZ$ | 63,003.91 NZ$ | 63,003.91 NZ$ |
| 2019-04 | 61,138.12 NZ$ | 61,138.12 NZ$ | 61,138.12 NZ$ | 61,138.12 NZ$ |
| 2019-03 | 61,152.71 NZ$ | 61,152.71 NZ$ | 61,152.71 NZ$ | 61,152.71 NZ$ |
| 2019-02 | 61,931.21 NZ$ | 61,931.21 NZ$ | 61,931.21 NZ$ | 61,931.21 NZ$ |
| 2019-01 | 60,929.06 NZ$ | 60,929.06 NZ$ | 60,929.06 NZ$ | 60,929.06 NZ$ |
| 2018-12 | 59,161.39 NZ$ | 59,161.39 NZ$ | 59,161.39 NZ$ | 59,161.39 NZ$ |
| 2018-11 | 57,647.53 NZ$ | 57,647.53 NZ$ | 57,647.53 NZ$ | 57,647.53 NZ$ |
| 2018-10 | 59,782.26 NZ$ | 59,782.26 NZ$ | 59,782.26 NZ$ | 59,782.26 NZ$ |
| 2018-09 | 58,579.89 NZ$ | 58,579.89 NZ$ | 58,579.89 NZ$ | 58,579.89 NZ$ |
| 2018-08 | 58,941.66 NZ$ | 58,941.66 NZ$ | 58,941.66 NZ$ | 58,941.66 NZ$ |
| 2018-07 | 59,075.05 NZ$ | 59,075.05 NZ$ | 59,075.05 NZ$ | 59,075.05 NZ$ |
| 2018-06 | 59,274.54 NZ$ | 59,274.54 NZ$ | 59,274.54 NZ$ | 59,274.54 NZ$ |
| 2018-05 | 60,714.69 NZ$ | 60,714.69 NZ$ | 60,714.69 NZ$ | 60,714.69 NZ$ |
| 2018-04 | 58,205.50 NZ$ | 58,205.50 NZ$ | 58,205.50 NZ$ | 58,205.50 NZ$ |
| 2018-03 | 58,387.20 NZ$ | 58,387.20 NZ$ | 58,387.20 NZ$ | 58,387.20 NZ$ |
| 2018-02 | 57,919.84 NZ$ | 57,919.84 NZ$ | 57,919.84 NZ$ | 57,919.84 NZ$ |
| 2018-01 | 58,655.88 NZ$ | 58,655.88 NZ$ | 58,655.88 NZ$ | 58,655.88 NZ$ |
| 2017-12 | 57,840.84 NZ$ | 57,840.84 NZ$ | 57,840.84 NZ$ | 57,840.84 NZ$ |
| 2017-11 | 59,686.71 NZ$ | 59,686.71 NZ$ | 59,686.71 NZ$ | 59,686.71 NZ$ |
| 2017-10 | 57,638.83 NZ$ | 57,638.83 NZ$ | 57,638.83 NZ$ | 57,638.83 NZ$ |
| 2017-09 | 57,940.50 NZ$ | 57,940.50 NZ$ | 57,940.50 NZ$ | 57,940.50 NZ$ |
| 2017-08 | 56,623.06 NZ$ | 56,623.06 NZ$ | 56,623.06 NZ$ | 56,623.06 NZ$ |
| 2017-07 | 54,437.82 NZ$ | 54,437.82 NZ$ | 54,437.82 NZ$ | 54,437.82 NZ$ |
| 2017-06 | 56,252.10 NZ$ | 56,252.10 NZ$ | 56,252.10 NZ$ | 56,252.10 NZ$ |
| 2017-05 | 57,962.57 NZ$ | 57,962.57 NZ$ | 57,962.57 NZ$ | 57,962.57 NZ$ |
| 2017-04 | 58,161.43 NZ$ | 58,161.43 NZ$ | 58,161.43 NZ$ | 58,161.43 NZ$ |
| 2017-03 | 56,920.46 NZ$ | 56,920.46 NZ$ | 56,920.46 NZ$ | 56,920.46 NZ$ |
| 2017-02 | 55,273.85 NZ$ | 55,273.85 NZ$ | 55,273.85 NZ$ | 55,273.85 NZ$ |
| 2017-01 | 53,748.98 NZ$ | 53,748.98 NZ$ | 53,748.98 NZ$ | 53,748.98 NZ$ |
| 2016-12 | 52,669.23 NZ$ | 52,669.23 NZ$ | 52,669.23 NZ$ | 52,669.23 NZ$ |
| 2016-11 | 55,994.33 NZ$ | 55,994.33 NZ$ | 55,994.33 NZ$ | 55,994.33 NZ$ |