سعر الذهب خلال يوم لكل كيلوغرام بـNZD
سعر الذهب بـNZD لكل كيلوغرام خلال يوم: من 235,728 NZ$ (19/10/2026) إلى 234,038 NZ$ (20/10/2026)، بتغير -0.72%. الأعلى 235,741 NZ$ (20/10/2026)، الأدنى 233,425 NZ$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 235,728 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234,038 NZ$ |
| الأعلى (20/10/2026) | 235,741 NZ$ |
| الأدنى (20/10/2026) | 233,425 NZ$ |
| المتوسط | 234,538 NZ$ |
| التغير | -1,689.42 NZ$ (-0.72%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 234,055 NZ$ | 234,208 NZ$ | 233,839 NZ$ | 234,038 NZ$ |
| Oct 20 18:00 UTC | 234,078 NZ$ | 234,259 NZ$ | 233,970 NZ$ | 234,021 NZ$ |
| Oct 20 17:00 UTC | 233,987 NZ$ | 234,180 NZ$ | 233,771 NZ$ | 234,055 NZ$ |
| Oct 20 16:00 UTC | 234,560 NZ$ | 234,594 NZ$ | 233,964 NZ$ | 233,976 NZ$ |
| Oct 20 15:00 UTC | 235,145 NZ$ | 235,241 NZ$ | 234,486 NZ$ | 234,498 NZ$ |
| Oct 20 14:00 UTC | 234,390 NZ$ | 235,741 NZ$ | 233,976 NZ$ | 235,173 NZ$ |
| Oct 20 13:00 UTC | 233,805 NZ$ | 234,572 NZ$ | 233,544 NZ$ | 234,322 NZ$ |
| Oct 20 12:00 UTC | 234,174 NZ$ | 234,242 NZ$ | 233,493 NZ$ | 233,737 NZ$ |
| Oct 20 11:00 UTC | 233,891 NZ$ | 234,214 NZ$ | 233,873 NZ$ | 234,214 NZ$ |
| Oct 20 10:00 UTC | 233,488 NZ$ | 234,004 NZ$ | 233,425 NZ$ | 233,959 NZ$ |
| Oct 20 09:00 UTC | 233,936 NZ$ | 234,225 NZ$ | 233,471 NZ$ | 233,510 NZ$ |
| Oct 20 08:00 UTC | 233,998 NZ$ | 234,220 NZ$ | 233,737 NZ$ | 233,851 NZ$ |
| Oct 20 07:00 UTC | 234,725 NZ$ | 234,776 NZ$ | 233,834 NZ$ | 233,925 NZ$ |
| Oct 20 06:00 UTC | 233,998 NZ$ | 234,770 NZ$ | 233,811 NZ$ | 234,719 NZ$ |
| Oct 20 05:00 UTC | 235,224 NZ$ | 235,253 NZ$ | 233,930 NZ$ | 233,959 NZ$ |
| Oct 20 04:00 UTC | 235,389 NZ$ | 235,406 NZ$ | 235,145 NZ$ | 235,241 NZ$ |
| Oct 20 03:00 UTC | 234,992 NZ$ | 235,400 NZ$ | 234,946 NZ$ | 235,355 NZ$ |
| Oct 20 02:00 UTC | 234,367 NZ$ | 235,020 NZ$ | 234,299 NZ$ | 234,884 NZ$ |
| Oct 20 01:00 UTC | 234,526 NZ$ | 234,526 NZ$ | 233,686 NZ$ | 234,413 NZ$ |
| Oct 20 00:00 UTC | 234,594 NZ$ | 234,958 NZ$ | 234,458 NZ$ | 234,577 NZ$ |
| Oct 19 23:00 UTC | 235,318 NZ$ | 235,318 NZ$ | 235,051 NZ$ | 235,085 NZ$ |
| Oct 19 22:00 UTC | 235,568 NZ$ | 235,722 NZ$ | 235,318 NZ$ | 235,324 NZ$ |
| Oct 19 21:00 UTC | 235,551 NZ$ | 235,568 NZ$ | 235,551 NZ$ | 235,568 NZ$ |
| Oct 19 20:00 UTC | 235,625 NZ$ | 235,642 NZ$ | 235,398 NZ$ | 235,557 NZ$ |
| Oct 19 19:00 UTC | 235,728 NZ$ | 235,728 NZ$ | 235,608 NZ$ | 235,608 NZ$ |