1 दिन सोने का भाव – NZD प्रति किलोग्राम

1 दिन में NZD प्रति किलोग्राम सोने का भाव: NZ$2,35,642 (19 अक्तू॰ 2026) से NZ$2,33,925 (20 अक्तू॰ 2026), बदलाव -0.73%। उच्चतम NZ$2,35,741 (20 अक्तू॰ 2026), न्यूनतम NZ$2,33,425 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – NZD प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	NZ$2,35,642
नवीनतम (20 अक्तू॰ 2026)	NZ$2,33,925
उच्चतम (20 अक्तू॰ 2026)	NZ$2,35,741
न्यूनतम (20 अक्तू॰ 2026)	NZ$2,33,425
औसत	NZ$2,34,526
बदलाव	-NZ$1,717.61 (-0.73%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 20:00 UTC	NZ$2,33,925	NZ$2,33,925	NZ$2,33,925	NZ$2,33,925
Oct 20 19:00 UTC	NZ$2,34,055	NZ$2,34,208	NZ$2,33,839	NZ$2,33,919
Oct 20 18:00 UTC	NZ$2,34,078	NZ$2,34,259	NZ$2,33,970	NZ$2,34,021
Oct 20 17:00 UTC	NZ$2,33,987	NZ$2,34,180	NZ$2,33,771	NZ$2,34,055
Oct 20 16:00 UTC	NZ$2,34,560	NZ$2,34,594	NZ$2,33,964	NZ$2,33,976
Oct 20 15:00 UTC	NZ$2,35,145	NZ$2,35,241	NZ$2,34,486	NZ$2,34,498
Oct 20 14:00 UTC	NZ$2,34,390	NZ$2,35,741	NZ$2,33,976	NZ$2,35,173
Oct 20 13:00 UTC	NZ$2,33,805	NZ$2,34,572	NZ$2,33,544	NZ$2,34,322
Oct 20 12:00 UTC	NZ$2,34,174	NZ$2,34,242	NZ$2,33,493	NZ$2,33,737
Oct 20 11:00 UTC	NZ$2,33,891	NZ$2,34,214	NZ$2,33,873	NZ$2,34,214
Oct 20 10:00 UTC	NZ$2,33,488	NZ$2,34,004	NZ$2,33,425	NZ$2,33,959
Oct 20 09:00 UTC	NZ$2,33,936	NZ$2,34,225	NZ$2,33,471	NZ$2,33,510
Oct 20 08:00 UTC	NZ$2,33,998	NZ$2,34,220	NZ$2,33,737	NZ$2,33,851
Oct 20 07:00 UTC	NZ$2,34,725	NZ$2,34,776	NZ$2,33,834	NZ$2,33,925
Oct 20 06:00 UTC	NZ$2,33,998	NZ$2,34,770	NZ$2,33,811	NZ$2,34,719
Oct 20 05:00 UTC	NZ$2,35,224	NZ$2,35,253	NZ$2,33,930	NZ$2,33,959
Oct 20 04:00 UTC	NZ$2,35,389	NZ$2,35,406	NZ$2,35,145	NZ$2,35,241
Oct 20 03:00 UTC	NZ$2,34,992	NZ$2,35,400	NZ$2,34,946	NZ$2,35,355
Oct 20 02:00 UTC	NZ$2,34,367	NZ$2,35,020	NZ$2,34,299	NZ$2,34,884
Oct 20 01:00 UTC	NZ$2,34,526	NZ$2,34,526	NZ$2,33,686	NZ$2,34,413
Oct 20 00:00 UTC	NZ$2,34,594	NZ$2,34,958	NZ$2,34,458	NZ$2,34,577
Oct 19 23:00 UTC	NZ$2,35,318	NZ$2,35,318	NZ$2,35,051	NZ$2,35,085
Oct 19 22:00 UTC	NZ$2,35,568	NZ$2,35,722	NZ$2,35,318	NZ$2,35,324
Oct 19 21:00 UTC	NZ$2,35,551	NZ$2,35,568	NZ$2,35,551	NZ$2,35,568
Oct 19 20:00 UTC	NZ$2,35,642	NZ$2,35,642	NZ$2,35,398	NZ$2,35,557

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT