Goldpreis 1 Tag pro Kilogramm in NZD
Goldpreis in NZD pro Kilogramm über 1 Tag: von 235.710 NZ$ (19.10.2026) auf 234.044 NZ$ (20.10.2026), eine Veränderung von -0,71%. Hoch 235.741 NZ$ am 20.10.2026, Tief 233.425 NZ$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 235.710 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 234.044 NZ$ |
| Hoch (20.10.2026) | 235.741 NZ$ |
| Tief (20.10.2026) | 233.425 NZ$ |
| Durchschnitt | 234.539 NZ$ |
| Veränderung | -1.666,68 NZ$ (-0,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 234.055 NZ$ | 234.208 NZ$ | 233.839 NZ$ | 234.044 NZ$ |
| Oct 20 18:00 UTC | 234.078 NZ$ | 234.259 NZ$ | 233.970 NZ$ | 234.021 NZ$ |
| Oct 20 17:00 UTC | 233.987 NZ$ | 234.180 NZ$ | 233.771 NZ$ | 234.055 NZ$ |
| Oct 20 16:00 UTC | 234.560 NZ$ | 234.594 NZ$ | 233.964 NZ$ | 233.976 NZ$ |
| Oct 20 15:00 UTC | 235.145 NZ$ | 235.241 NZ$ | 234.486 NZ$ | 234.498 NZ$ |
| Oct 20 14:00 UTC | 234.390 NZ$ | 235.741 NZ$ | 233.976 NZ$ | 235.173 NZ$ |
| Oct 20 13:00 UTC | 233.805 NZ$ | 234.572 NZ$ | 233.544 NZ$ | 234.322 NZ$ |
| Oct 20 12:00 UTC | 234.174 NZ$ | 234.242 NZ$ | 233.493 NZ$ | 233.737 NZ$ |
| Oct 20 11:00 UTC | 233.891 NZ$ | 234.214 NZ$ | 233.873 NZ$ | 234.214 NZ$ |
| Oct 20 10:00 UTC | 233.488 NZ$ | 234.004 NZ$ | 233.425 NZ$ | 233.959 NZ$ |
| Oct 20 09:00 UTC | 233.936 NZ$ | 234.225 NZ$ | 233.471 NZ$ | 233.510 NZ$ |
| Oct 20 08:00 UTC | 233.998 NZ$ | 234.220 NZ$ | 233.737 NZ$ | 233.851 NZ$ |
| Oct 20 07:00 UTC | 234.725 NZ$ | 234.776 NZ$ | 233.834 NZ$ | 233.925 NZ$ |
| Oct 20 06:00 UTC | 233.998 NZ$ | 234.770 NZ$ | 233.811 NZ$ | 234.719 NZ$ |
| Oct 20 05:00 UTC | 235.224 NZ$ | 235.253 NZ$ | 233.930 NZ$ | 233.959 NZ$ |
| Oct 20 04:00 UTC | 235.389 NZ$ | 235.406 NZ$ | 235.145 NZ$ | 235.241 NZ$ |
| Oct 20 03:00 UTC | 234.992 NZ$ | 235.400 NZ$ | 234.946 NZ$ | 235.355 NZ$ |
| Oct 20 02:00 UTC | 234.367 NZ$ | 235.020 NZ$ | 234.299 NZ$ | 234.884 NZ$ |
| Oct 20 01:00 UTC | 234.526 NZ$ | 234.526 NZ$ | 233.686 NZ$ | 234.413 NZ$ |
| Oct 20 00:00 UTC | 234.594 NZ$ | 234.958 NZ$ | 234.458 NZ$ | 234.577 NZ$ |
| Oct 19 23:00 UTC | 235.318 NZ$ | 235.318 NZ$ | 235.051 NZ$ | 235.085 NZ$ |
| Oct 19 22:00 UTC | 235.568 NZ$ | 235.722 NZ$ | 235.318 NZ$ | 235.324 NZ$ |
| Oct 19 21:00 UTC | 235.551 NZ$ | 235.568 NZ$ | 235.551 NZ$ | 235.568 NZ$ |
| Oct 19 20:00 UTC | 235.625 NZ$ | 235.642 NZ$ | 235.398 NZ$ | 235.557 NZ$ |
| Oct 19 19:00 UTC | 235.710 NZ$ | 235.728 NZ$ | 235.608 NZ$ | 235.608 NZ$ |