Цена золота за 1 день, килограмм, NZD
Цена золота в NZD за килограмм за 1 день: с 235 699 NZ$ (19 окт. 2026 г.) до 234 010 NZ$ (20 окт. 2026 г.), изменение -0,72%. Максимум 235 741 NZ$ (20 окт. 2026 г.), минимум 233 425 NZ$ (20 окт. 2026 г.).
Сводка
| Начало (19 окт. 2026 г.) | 235 699 NZ$ |
|---|---|
| Последняя (20 окт. 2026 г.) | 234 010 NZ$ |
| Максимум (20 окт. 2026 г.) | 235 741 NZ$ |
| Минимум (20 окт. 2026 г.) | 233 425 NZ$ |
| Среднее | 234 533 NZ$ |
| Изменение | -1 689,36 NZ$ (-0,72%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 234 055 NZ$ | 234 208 NZ$ | 233 839 NZ$ | 234 010 NZ$ |
| Oct 20 18:00 UTC | 234 078 NZ$ | 234 259 NZ$ | 233 970 NZ$ | 234 021 NZ$ |
| Oct 20 17:00 UTC | 233 987 NZ$ | 234 180 NZ$ | 233 771 NZ$ | 234 055 NZ$ |
| Oct 20 16:00 UTC | 234 560 NZ$ | 234 594 NZ$ | 233 964 NZ$ | 233 976 NZ$ |
| Oct 20 15:00 UTC | 235 145 NZ$ | 235 241 NZ$ | 234 486 NZ$ | 234 498 NZ$ |
| Oct 20 14:00 UTC | 234 390 NZ$ | 235 741 NZ$ | 233 976 NZ$ | 235 173 NZ$ |
| Oct 20 13:00 UTC | 233 805 NZ$ | 234 572 NZ$ | 233 544 NZ$ | 234 322 NZ$ |
| Oct 20 12:00 UTC | 234 174 NZ$ | 234 242 NZ$ | 233 493 NZ$ | 233 737 NZ$ |
| Oct 20 11:00 UTC | 233 891 NZ$ | 234 214 NZ$ | 233 873 NZ$ | 234 214 NZ$ |
| Oct 20 10:00 UTC | 233 488 NZ$ | 234 004 NZ$ | 233 425 NZ$ | 233 959 NZ$ |
| Oct 20 09:00 UTC | 233 936 NZ$ | 234 225 NZ$ | 233 471 NZ$ | 233 510 NZ$ |
| Oct 20 08:00 UTC | 233 998 NZ$ | 234 220 NZ$ | 233 737 NZ$ | 233 851 NZ$ |
| Oct 20 07:00 UTC | 234 725 NZ$ | 234 776 NZ$ | 233 834 NZ$ | 233 925 NZ$ |
| Oct 20 06:00 UTC | 233 998 NZ$ | 234 770 NZ$ | 233 811 NZ$ | 234 719 NZ$ |
| Oct 20 05:00 UTC | 235 224 NZ$ | 235 253 NZ$ | 233 930 NZ$ | 233 959 NZ$ |
| Oct 20 04:00 UTC | 235 389 NZ$ | 235 406 NZ$ | 235 145 NZ$ | 235 241 NZ$ |
| Oct 20 03:00 UTC | 234 992 NZ$ | 235 400 NZ$ | 234 946 NZ$ | 235 355 NZ$ |
| Oct 20 02:00 UTC | 234 367 NZ$ | 235 020 NZ$ | 234 299 NZ$ | 234 884 NZ$ |
| Oct 20 01:00 UTC | 234 526 NZ$ | 234 526 NZ$ | 233 686 NZ$ | 234 413 NZ$ |
| Oct 20 00:00 UTC | 234 594 NZ$ | 234 958 NZ$ | 234 458 NZ$ | 234 577 NZ$ |
| Oct 19 23:00 UTC | 235 318 NZ$ | 235 318 NZ$ | 235 051 NZ$ | 235 085 NZ$ |
| Oct 19 22:00 UTC | 235 568 NZ$ | 235 722 NZ$ | 235 318 NZ$ | 235 324 NZ$ |
| Oct 19 21:00 UTC | 235 551 NZ$ | 235 568 NZ$ | 235 551 NZ$ | 235 568 NZ$ |
| Oct 19 20:00 UTC | 235 625 NZ$ | 235 642 NZ$ | 235 398 NZ$ | 235 557 NZ$ |
| Oct 19 19:00 UTC | 235 699 NZ$ | 235 699 NZ$ | 235 608 NZ$ | 235 608 NZ$ |