GOLDPRICEX
Updated:
Log in
Gold $4,129.50 -0.09% Silver $58.17 +2.04% Platinum $1,659.00 +1.10% Palladium $1,127.00 -1.05% Gold/Silver70.99 BTC$83,025+1.19%

1 Day Gold Price per Kilogram in NZD

Gold price history in NZD per Kilogram over 1 Day: from NZ$235,557 (Oct 19, 2026) to NZ$234,367 (Oct 20, 2026), a change of -0.51%. High NZ$235,741 on Oct 20, 2026, low NZ$233,425 on Oct 20, 2026.

1 Day Gold Price per Kilogram in NZD

Charts by TradingView

Summary

Start (Oct 19, 2026)NZ$235,557
Latest (Oct 20, 2026)NZ$234,367
High (Oct 20, 2026)NZ$235,741
Low (Oct 20, 2026)NZ$233,425
AverageNZ$234,389
Change-NZ$1,189.63 (-0.51%)

Historical data

PeriodOpenHighLowClose
Oct 20 22:00 UTC NZ$234,174NZ$234,367NZ$234,174NZ$234,367
Oct 20 21:00 UTC NZ$234,180NZ$234,180NZ$234,174NZ$234,174
Oct 20 20:00 UTC NZ$233,925NZ$234,169NZ$233,902NZ$234,169
Oct 20 19:00 UTC NZ$234,055NZ$234,208NZ$233,839NZ$233,919
Oct 20 18:00 UTC NZ$234,078NZ$234,259NZ$233,970NZ$234,021
Oct 20 17:00 UTC NZ$233,987NZ$234,180NZ$233,771NZ$234,055
Oct 20 16:00 UTC NZ$234,560NZ$234,594NZ$233,964NZ$233,976
Oct 20 15:00 UTC NZ$235,145NZ$235,241NZ$234,486NZ$234,498
Oct 20 14:00 UTC NZ$234,390NZ$235,741NZ$233,976NZ$235,173
Oct 20 13:00 UTC NZ$233,805NZ$234,572NZ$233,544NZ$234,322
Oct 20 12:00 UTC NZ$234,174NZ$234,242NZ$233,493NZ$233,737
Oct 20 11:00 UTC NZ$233,891NZ$234,214NZ$233,873NZ$234,214
Oct 20 10:00 UTC NZ$233,488NZ$234,004NZ$233,425NZ$233,959
Oct 20 09:00 UTC NZ$233,936NZ$234,225NZ$233,471NZ$233,510
Oct 20 08:00 UTC NZ$233,998NZ$234,220NZ$233,737NZ$233,851
Oct 20 07:00 UTC NZ$234,725NZ$234,776NZ$233,834NZ$233,925
Oct 20 06:00 UTC NZ$233,998NZ$234,770NZ$233,811NZ$234,719
Oct 20 05:00 UTC NZ$235,224NZ$235,253NZ$233,930NZ$233,959
Oct 20 04:00 UTC NZ$235,389NZ$235,406NZ$235,145NZ$235,241
Oct 20 03:00 UTC NZ$234,992NZ$235,400NZ$234,946NZ$235,355
Oct 20 02:00 UTC NZ$234,367NZ$235,020NZ$234,299NZ$234,884
Oct 20 01:00 UTC NZ$234,526NZ$234,526NZ$233,686NZ$234,413
Oct 20 00:00 UTC NZ$234,594NZ$234,958NZ$234,458NZ$234,577
Oct 19 23:00 UTC NZ$235,318NZ$235,318NZ$235,051NZ$235,085
Oct 19 22:00 UTC NZ$235,557NZ$235,631NZ$235,318NZ$235,324

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in New Zealand Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,289.64 per ounce or NZ$234.37 per gram in NZD. Use the links above to compare other time ranges, units and currencies.