GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.122,40 -0,27% Zilver US$ 57,89 +1,55% Platina US$ 1.653,00 +0,73% Palladium US$ 1.125,00 -1,23% Goud/Zilver71,21 BTCUS$ 82.568+0,97%

Goudprijs 1 dag per kilogram in NZD

Goudprijs in NZD per kilogram over 1 dag: van NZ$ 235.637 (19 okt 2026) naar NZ$ 233.964 (20 okt 2026), een verandering van -0,71%. Hoog NZ$ 235.741 op 20 okt 2026, laag NZ$ 233.425 op 20 okt 2026.

Goudprijs 1 dag per kilogram in NZD

Charts by TradingView

Samenvatting

Begin (19 okt 2026)NZ$ 235.637
Laatste (20 okt 2026)NZ$ 233.964
Hoog (20 okt 2026)NZ$ 235.741
Laag (20 okt 2026)NZ$ 233.425
GemiddeldeNZ$ 234.530
VeranderingNZ$ -1.672,21 (-0,71%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 19:00 UTC NZ$ 234.055NZ$ 234.208NZ$ 233.839NZ$ 233.964
Oct 20 18:00 UTC NZ$ 234.078NZ$ 234.259NZ$ 233.970NZ$ 234.021
Oct 20 17:00 UTC NZ$ 233.987NZ$ 234.180NZ$ 233.771NZ$ 234.055
Oct 20 16:00 UTC NZ$ 234.560NZ$ 234.594NZ$ 233.964NZ$ 233.976
Oct 20 15:00 UTC NZ$ 235.145NZ$ 235.241NZ$ 234.486NZ$ 234.498
Oct 20 14:00 UTC NZ$ 234.390NZ$ 235.741NZ$ 233.976NZ$ 235.173
Oct 20 13:00 UTC NZ$ 233.805NZ$ 234.572NZ$ 233.544NZ$ 234.322
Oct 20 12:00 UTC NZ$ 234.174NZ$ 234.242NZ$ 233.493NZ$ 233.737
Oct 20 11:00 UTC NZ$ 233.891NZ$ 234.214NZ$ 233.873NZ$ 234.214
Oct 20 10:00 UTC NZ$ 233.488NZ$ 234.004NZ$ 233.425NZ$ 233.959
Oct 20 09:00 UTC NZ$ 233.936NZ$ 234.225NZ$ 233.471NZ$ 233.510
Oct 20 08:00 UTC NZ$ 233.998NZ$ 234.220NZ$ 233.737NZ$ 233.851
Oct 20 07:00 UTC NZ$ 234.725NZ$ 234.776NZ$ 233.834NZ$ 233.925
Oct 20 06:00 UTC NZ$ 233.998NZ$ 234.770NZ$ 233.811NZ$ 234.719
Oct 20 05:00 UTC NZ$ 235.224NZ$ 235.253NZ$ 233.930NZ$ 233.959
Oct 20 04:00 UTC NZ$ 235.389NZ$ 235.406NZ$ 235.145NZ$ 235.241
Oct 20 03:00 UTC NZ$ 234.992NZ$ 235.400NZ$ 234.946NZ$ 235.355
Oct 20 02:00 UTC NZ$ 234.367NZ$ 235.020NZ$ 234.299NZ$ 234.884
Oct 20 01:00 UTC NZ$ 234.526NZ$ 234.526NZ$ 233.686NZ$ 234.413
Oct 20 00:00 UTC NZ$ 234.594NZ$ 234.958NZ$ 234.458NZ$ 234.577
Oct 19 23:00 UTC NZ$ 235.318NZ$ 235.318NZ$ 235.051NZ$ 235.085
Oct 19 22:00 UTC NZ$ 235.568NZ$ 235.722NZ$ 235.318NZ$ 235.324
Oct 19 21:00 UTC NZ$ 235.551NZ$ 235.568NZ$ 235.551NZ$ 235.568
Oct 19 20:00 UTC NZ$ 235.625NZ$ 235.642NZ$ 235.398NZ$ 235.557
Oct 19 19:00 UTC NZ$ 235.637NZ$ 235.637NZ$ 235.608NZ$ 235.608

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT