1일 금 시세 (NZD, 킬로그램당)
1일 동안 NZD 기준 킬로그램당 금 시세: NZ$235,710(2026. 10. 19.)에서 NZ$234,032(2026. 10. 20.)로 -0.71% 변동. 최고 NZ$235,741(2026. 10. 20.), 최저 NZ$233,425(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | NZ$235,710 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234,032 |
| 고가 (2026. 10. 20.) | NZ$235,741 |
| 저가 (2026. 10. 20.) | NZ$233,425 |
| 평균 | NZ$234,539 |
| 변동 | -NZ$1,678.02 (-0.71%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$234,055 | NZ$234,208 | NZ$233,839 | NZ$234,032 |
| Oct 20 18:00 UTC | NZ$234,078 | NZ$234,259 | NZ$233,970 | NZ$234,021 |
| Oct 20 17:00 UTC | NZ$233,987 | NZ$234,180 | NZ$233,771 | NZ$234,055 |
| Oct 20 16:00 UTC | NZ$234,560 | NZ$234,594 | NZ$233,964 | NZ$233,976 |
| Oct 20 15:00 UTC | NZ$235,145 | NZ$235,241 | NZ$234,486 | NZ$234,498 |
| Oct 20 14:00 UTC | NZ$234,390 | NZ$235,741 | NZ$233,976 | NZ$235,173 |
| Oct 20 13:00 UTC | NZ$233,805 | NZ$234,572 | NZ$233,544 | NZ$234,322 |
| Oct 20 12:00 UTC | NZ$234,174 | NZ$234,242 | NZ$233,493 | NZ$233,737 |
| Oct 20 11:00 UTC | NZ$233,891 | NZ$234,214 | NZ$233,873 | NZ$234,214 |
| Oct 20 10:00 UTC | NZ$233,488 | NZ$234,004 | NZ$233,425 | NZ$233,959 |
| Oct 20 09:00 UTC | NZ$233,936 | NZ$234,225 | NZ$233,471 | NZ$233,510 |
| Oct 20 08:00 UTC | NZ$233,998 | NZ$234,220 | NZ$233,737 | NZ$233,851 |
| Oct 20 07:00 UTC | NZ$234,725 | NZ$234,776 | NZ$233,834 | NZ$233,925 |
| Oct 20 06:00 UTC | NZ$233,998 | NZ$234,770 | NZ$233,811 | NZ$234,719 |
| Oct 20 05:00 UTC | NZ$235,224 | NZ$235,253 | NZ$233,930 | NZ$233,959 |
| Oct 20 04:00 UTC | NZ$235,389 | NZ$235,406 | NZ$235,145 | NZ$235,241 |
| Oct 20 03:00 UTC | NZ$234,992 | NZ$235,400 | NZ$234,946 | NZ$235,355 |
| Oct 20 02:00 UTC | NZ$234,367 | NZ$235,020 | NZ$234,299 | NZ$234,884 |
| Oct 20 01:00 UTC | NZ$234,526 | NZ$234,526 | NZ$233,686 | NZ$234,413 |
| Oct 20 00:00 UTC | NZ$234,594 | NZ$234,958 | NZ$234,458 | NZ$234,577 |
| Oct 19 23:00 UTC | NZ$235,318 | NZ$235,318 | NZ$235,051 | NZ$235,085 |
| Oct 19 22:00 UTC | NZ$235,568 | NZ$235,722 | NZ$235,318 | NZ$235,324 |
| Oct 19 21:00 UTC | NZ$235,551 | NZ$235,568 | NZ$235,551 | NZ$235,568 |
| Oct 19 20:00 UTC | NZ$235,625 | NZ$235,642 | NZ$235,398 | NZ$235,557 |
| Oct 19 19:00 UTC | NZ$235,710 | NZ$235,728 | NZ$235,608 | NZ$235,608 |