30년 금 시세 추이 (NZD, 킬로그램당)
30년 동안 NZD 기준 킬로그램당 금 시세: NZ$21,623(1996. 10. 15.)에서 NZ$234,367(2026. 10. 20.)로 +983.86% 변동. 최고 NZ$267,951(2026. 2. 15.), 최저 NZ$15,585(1999. 8. 15.).
요약
| 시작 (1996. 10. 15.) | NZ$21,623.42 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234,367 |
| 고가 (2026. 2. 15.) | NZ$267,951 |
| 저가 (1999. 8. 15.) | NZ$15,585.18 |
| 평균 | NZ$62,220.16 |
| 변동 | +NZ$212,744 (+983.86%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | NZ$266,154 | NZ$267,951 | NZ$225,116 | NZ$234,367 |
| 2025 | NZ$155,490 | NZ$239,171 | NZ$155,490 | NZ$239,171 |
| 2024 | NZ$105,632 | NZ$147,463 | NZ$105,632 | NZ$147,463 |
| 2023 | NZ$96,006.10 | NZ$105,561 | NZ$95,107.33 | NZ$104,806 |
| 2022 | NZ$85,406.68 | NZ$95,260.04 | NZ$85,406.68 | NZ$90,502.71 |
| 2021 | NZ$83,657.46 | NZ$85,283.10 | NZ$76,865.00 | NZ$85,283.10 |
| 2020 | NZ$76,144.19 | NZ$96,843.71 | NZ$76,144.19 | NZ$84,508.64 |
| 2019 | NZ$60,929.06 | NZ$76,640.23 | NZ$60,929.06 | NZ$71,801.94 |
| 2018 | NZ$58,655.88 | NZ$60,714.69 | NZ$57,647.53 | NZ$59,161.39 |
| 2017 | NZ$53,748.98 | NZ$59,686.71 | NZ$53,748.98 | NZ$57,840.84 |
| 2016 | NZ$55,321.01 | NZ$60,205.63 | NZ$52,669.23 | NZ$52,669.23 |
| 2015 | NZ$51,128.41 | NZ$57,119.02 | NZ$50,950.34 | NZ$50,950.34 |
| 2014 | NZ$47,854.65 | NZ$50,337.09 | NZ$47,502.75 | NZ$49,911.22 |
| 2013 | NZ$64,077.21 | NZ$64,077.21 | NZ$47,770.54 | NZ$47,770.54 |
| 2012 | NZ$66,998.12 | NZ$68,827.48 | NZ$63,906.19 | NZ$64,456.23 |
| 2011 | NZ$56,982.44 | NZ$72,683.19 | NZ$56,982.44 | NZ$70,063.94 |
| 2010 | NZ$48,755.17 | NZ$59,788.43 | NZ$48,755.17 | NZ$59,788.43 |
| 2009 | NZ$51,456.91 | NZ$57,513.54 | NZ$44,366.13 | NZ$50,649.64 |
| 2008 | NZ$36,219.81 | NZ$47,461.76 | NZ$36,219.81 | NZ$47,461.76 |
| 2007 | NZ$29,205.34 | NZ$34,216.19 | NZ$27,195.67 | NZ$33,275.60 |
| 2006 | NZ$25,475.77 | NZ$34,885.57 | NZ$25,475.77 | NZ$29,462.88 |
| 2005 | NZ$19,504.55 | NZ$23,611.51 | NZ$18,835.73 | NZ$23,611.51 |
| 2004 | NZ$19,706.06 | NZ$20,546.02 | NZ$18,510.73 | NZ$19,862.20 |
| 2003 | NZ$21,394.65 | NZ$21,394.65 | NZ$19,211.43 | NZ$20,236.50 |
| 2002 | NZ$21,446.83 | NZ$22,585.80 | NZ$20,526.53 | NZ$20,830.40 |
| 2001 | NZ$19,188.63 | NZ$21,606.59 | NZ$19,188.63 | NZ$21,240.75 |
| 2000 | NZ$17,498.29 | NZ$21,704.36 | NZ$17,498.29 | NZ$20,323.60 |
| 1999 | NZ$17,129.49 | NZ$19,573.81 | NZ$15,585.18 | NZ$18,440.26 |
| 1998 | NZ$16,402.02 | NZ$17,480.35 | NZ$16,118.25 | NZ$16,572.28 |
| 1997 | NZ$20,147.81 | NZ$20,147.81 | NZ$16,402.02 | NZ$16,402.02 |
| 1996 | NZ$21,623.42 | NZ$21,623.42 | NZ$20,942.37 | NZ$20,942.37 |