30년 금 시세 추이 (NZD, 그램당)

30년 동안 NZD 기준 그램당 금 시세: NZ$21.62(1996. 10. 15.)에서 NZ$233.90(2026. 10. 20.)로 +981.68% 변동. 최고 NZ$267.95(2026. 2. 15.), 최저 NZ$15.59(1999. 8. 15.).

30년 금 시세 추이 (NZD, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	NZ$21.62
최신 (2026. 10. 20.)	NZ$233.90
고가 (2026. 2. 15.)	NZ$267.95
저가 (1999. 8. 15.)	NZ$15.59
평균	NZ$62.22
변동	+NZ$212.27 (+981.68%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	NZ$266.15	NZ$267.95	NZ$225.12	NZ$233.90
2025	NZ$155.49	NZ$239.17	NZ$155.49	NZ$239.17
2024	NZ$105.63	NZ$147.46	NZ$105.63	NZ$147.46
2023	NZ$96.01	NZ$105.56	NZ$95.11	NZ$104.81
2022	NZ$85.41	NZ$95.26	NZ$85.41	NZ$90.50
2021	NZ$83.66	NZ$85.28	NZ$76.87	NZ$85.28
2020	NZ$76.14	NZ$96.84	NZ$76.14	NZ$84.51
2019	NZ$60.93	NZ$76.64	NZ$60.93	NZ$71.80
2018	NZ$58.66	NZ$60.71	NZ$57.65	NZ$59.16
2017	NZ$53.75	NZ$59.69	NZ$53.75	NZ$57.84
2016	NZ$55.32	NZ$60.21	NZ$52.67	NZ$52.67
2015	NZ$51.13	NZ$57.12	NZ$50.95	NZ$50.95
2014	NZ$47.85	NZ$50.34	NZ$47.50	NZ$49.91
2013	NZ$64.08	NZ$64.08	NZ$47.77	NZ$47.77
2012	NZ$67.00	NZ$68.83	NZ$63.91	NZ$64.46
2011	NZ$56.98	NZ$72.68	NZ$56.98	NZ$70.06
2010	NZ$48.76	NZ$59.79	NZ$48.76	NZ$59.79
2009	NZ$51.46	NZ$57.51	NZ$44.37	NZ$50.65
2008	NZ$36.22	NZ$47.46	NZ$36.22	NZ$47.46
2007	NZ$29.21	NZ$34.22	NZ$27.20	NZ$33.28
2006	NZ$25.48	NZ$34.89	NZ$25.48	NZ$29.46
2005	NZ$19.50	NZ$23.61	NZ$18.84	NZ$23.61
2004	NZ$19.71	NZ$20.55	NZ$18.51	NZ$19.86
2003	NZ$21.39	NZ$21.39	NZ$19.21	NZ$20.24
2002	NZ$21.45	NZ$22.59	NZ$20.53	NZ$20.83
2001	NZ$19.19	NZ$21.61	NZ$19.19	NZ$21.24
2000	NZ$17.50	NZ$21.70	NZ$17.50	NZ$20.32
1999	NZ$17.13	NZ$19.57	NZ$15.59	NZ$18.44
1998	NZ$16.40	NZ$17.48	NZ$16.12	NZ$16.57
1997	NZ$20.15	NZ$20.15	NZ$16.40	NZ$16.40
1996	NZ$21.62	NZ$21.62	NZ$20.94	NZ$20.94

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT