3일 금 시세 (NZD, 그램당)
3일 동안 NZD 기준 그램당 금 시세: NZ$236.91(2026. 10. 17.)에서 NZ$234.17(2026. 10. 20.)로 -1.15% 변동. 최고 NZ$238.32(2026. 10. 19.), 최저 NZ$233.43(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | NZ$236.91 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234.17 |
| 고가 (2026. 10. 19.) | NZ$238.32 |
| 저가 (2026. 10. 20.) | NZ$233.43 |
| 평균 | NZ$236.04 |
| 변동 | -NZ$2.74 (-1.15%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 21:00 UTC | NZ$234.17 | NZ$234.17 | NZ$234.17 | NZ$234.17 |
| Oct 20 20:00 UTC | NZ$233.91 | NZ$234.17 | NZ$233.91 | NZ$234.17 |
| Oct 20 19:00 UTC | NZ$234.06 | NZ$234.19 | NZ$233.84 | NZ$233.92 |
| Oct 20 18:00 UTC | NZ$234.08 | NZ$234.26 | NZ$233.97 | NZ$234.07 |
| Oct 20 17:00 UTC | NZ$233.95 | NZ$234.18 | NZ$233.77 | NZ$234.04 |
| Oct 20 16:00 UTC | NZ$234.50 | NZ$234.50 | NZ$233.96 | NZ$233.96 |
| Oct 20 15:00 UTC | NZ$235.18 | NZ$235.18 | NZ$234.50 | NZ$234.50 |
| Oct 20 14:00 UTC | NZ$234.32 | NZ$235.74 | NZ$233.98 | NZ$235.13 |
| Oct 20 13:00 UTC | NZ$233.85 | NZ$234.52 | NZ$233.63 | NZ$234.23 |
| Oct 20 12:00 UTC | NZ$234.12 | NZ$234.16 | NZ$233.49 | NZ$233.74 |
| Oct 20 11:00 UTC | NZ$233.89 | NZ$234.21 | NZ$233.89 | NZ$234.21 |
| Oct 20 10:00 UTC | NZ$233.49 | NZ$234.00 | NZ$233.43 | NZ$234.00 |
| Oct 20 09:00 UTC | NZ$233.92 | NZ$234.21 | NZ$233.47 | NZ$233.52 |
| Oct 20 08:00 UTC | NZ$234.22 | NZ$234.22 | NZ$233.74 | NZ$233.74 |
| Oct 20 07:00 UTC | NZ$234.72 | NZ$234.78 | NZ$233.92 | NZ$233.92 |
| Oct 20 06:00 UTC | NZ$234.00 | NZ$234.77 | NZ$233.83 | NZ$234.77 |
| Oct 20 05:00 UTC | NZ$235.22 | NZ$235.24 | NZ$233.99 | NZ$233.99 |
| Oct 20 04:00 UTC | NZ$235.41 | NZ$235.41 | NZ$235.17 | NZ$235.24 |
| Oct 20 03:00 UTC | NZ$234.95 | NZ$235.37 | NZ$234.95 | NZ$235.36 |
| Oct 20 02:00 UTC | NZ$234.50 | NZ$235.02 | NZ$234.30 | NZ$234.88 |
| Oct 20 01:00 UTC | NZ$234.19 | NZ$234.30 | NZ$233.69 | NZ$234.27 |
| Oct 20 00:00 UTC | NZ$234.79 | NZ$234.95 | NZ$234.51 | NZ$234.58 |
| Oct 19 23:00 UTC | NZ$235.32 | NZ$235.32 | NZ$235.05 | NZ$235.08 |
| Oct 19 22:00 UTC | NZ$235.72 | NZ$235.72 | NZ$235.34 | NZ$235.34 |
| Oct 19 21:00 UTC | NZ$235.57 | NZ$235.57 | NZ$235.57 | NZ$235.57 |
| Oct 19 20:00 UTC | NZ$235.63 | NZ$235.63 | NZ$235.40 | NZ$235.55 |
| Oct 19 19:00 UTC | NZ$235.89 | NZ$235.89 | NZ$235.61 | NZ$235.61 |
| Oct 19 18:00 UTC | NZ$235.78 | NZ$236.01 | NZ$235.75 | NZ$235.93 |
| Oct 19 17:00 UTC | NZ$235.58 | NZ$235.84 | NZ$235.37 | NZ$235.84 |
| Oct 19 16:00 UTC | NZ$235.63 | NZ$235.78 | NZ$235.38 | NZ$235.57 |
| Oct 19 15:00 UTC | NZ$235.85 | NZ$236.02 | NZ$235.61 | NZ$235.63 |
| Oct 19 14:00 UTC | NZ$236.35 | NZ$236.35 | NZ$235.76 | NZ$235.92 |
| Oct 19 13:00 UTC | NZ$236.76 | NZ$236.92 | NZ$235.87 | NZ$236.35 |
| Oct 19 12:00 UTC | NZ$236.79 | NZ$237.18 | NZ$236.64 | NZ$236.67 |
| Oct 19 11:00 UTC | NZ$237.15 | NZ$237.56 | NZ$236.90 | NZ$236.90 |
| Oct 19 10:00 UTC | NZ$237.08 | NZ$237.26 | NZ$236.87 | NZ$237.26 |
| Oct 19 09:00 UTC | NZ$237.23 | NZ$237.34 | NZ$237.12 | NZ$237.13 |
| Oct 19 08:00 UTC | NZ$237.50 | NZ$237.76 | NZ$237.26 | NZ$237.26 |
| Oct 19 07:00 UTC | NZ$238.07 | NZ$238.32 | NZ$237.62 | NZ$237.62 |
| Oct 19 06:00 UTC | NZ$238.05 | NZ$238.05 | NZ$237.36 | NZ$237.87 |
| Oct 19 05:00 UTC | NZ$238.00 | NZ$238.09 | NZ$237.50 | NZ$238.05 |
| Oct 19 04:00 UTC | NZ$237.80 | NZ$238.04 | NZ$237.49 | NZ$238.04 |
| Oct 19 03:00 UTC | NZ$237.58 | NZ$237.90 | NZ$237.47 | NZ$237.85 |
| Oct 19 02:00 UTC | NZ$237.34 | NZ$238.01 | NZ$237.30 | NZ$237.52 |
| Oct 19 01:00 UTC | NZ$237.46 | NZ$237.56 | NZ$237.03 | NZ$237.56 |
| Oct 19 00:00 UTC | NZ$238.16 | NZ$238.20 | NZ$237.40 | NZ$237.42 |
| Oct 18 23:00 UTC | NZ$237.55 | NZ$237.98 | NZ$237.47 | NZ$237.92 |
| Oct 18 22:00 UTC | NZ$236.87 | NZ$237.56 | NZ$236.83 | NZ$237.49 |
| Oct 18 21:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 20:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 19:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 18:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 17:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 16:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 15:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 14:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 13:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 12:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 11:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 10:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 09:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 08:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 07:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 06:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 05:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 01:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 18 00:00 UTC | NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
| Oct 17 23:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 17 22:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
| Oct 17 21:00 UTC | NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |