Giá vàng 3 ngày mỗi gam bằng NZD
Giá vàng bằng NZD mỗi gam trong 3 ngày: từ 236,91 NZ$ (17 thg 10, 2026) đến 234,42 NZ$ (20 thg 10, 2026), thay đổi -1,05%. Cao nhất 238,25 NZ$ (19 thg 10, 2026), thấp nhất 233,43 NZ$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 236,91 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 234,42 NZ$ |
| Cao nhất (19 thg 10, 2026) | 238,25 NZ$ |
| Thấp nhất (20 thg 10, 2026) | 233,43 NZ$ |
| Trung bình | 235,99 NZ$ |
| Thay đổi | -2,49 NZ$ (-1,05%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 234,17 NZ$ | 234,42 NZ$ | 234,17 NZ$ | 234,42 NZ$ |
| Oct 20 21:00 UTC | 234,18 NZ$ | 234,18 NZ$ | 234,17 NZ$ | 234,17 NZ$ |
| Oct 20 20:00 UTC | 233,90 NZ$ | 234,14 NZ$ | 233,90 NZ$ | 234,14 NZ$ |
| Oct 20 19:00 UTC | 234,21 NZ$ | 234,21 NZ$ | 233,85 NZ$ | 233,94 NZ$ |
| Oct 20 18:00 UTC | 234,20 NZ$ | 234,24 NZ$ | 233,99 NZ$ | 234,02 NZ$ |
| Oct 20 17:00 UTC | 233,99 NZ$ | 234,17 NZ$ | 233,77 NZ$ | 234,06 NZ$ |
| Oct 20 16:00 UTC | 234,53 NZ$ | 234,59 NZ$ | 233,97 NZ$ | 234,00 NZ$ |
| Oct 20 15:00 UTC | 235,14 NZ$ | 235,18 NZ$ | 234,49 NZ$ | 234,49 NZ$ |
| Oct 20 14:00 UTC | 234,39 NZ$ | 235,65 NZ$ | 233,98 NZ$ | 235,00 NZ$ |
| Oct 20 13:00 UTC | 233,81 NZ$ | 234,55 NZ$ | 233,56 NZ$ | 234,15 NZ$ |
| Oct 20 12:00 UTC | 234,14 NZ$ | 234,24 NZ$ | 233,52 NZ$ | 233,69 NZ$ |
| Oct 20 11:00 UTC | 233,97 NZ$ | 234,15 NZ$ | 233,91 NZ$ | 234,15 NZ$ |
| Oct 20 10:00 UTC | 233,46 NZ$ | 234,00 NZ$ | 233,43 NZ$ | 233,96 NZ$ |
| Oct 20 09:00 UTC | 233,94 NZ$ | 234,23 NZ$ | 233,50 NZ$ | 233,51 NZ$ |
| Oct 20 08:00 UTC | 234,00 NZ$ | 234,13 NZ$ | 233,76 NZ$ | 233,76 NZ$ |
| Oct 20 07:00 UTC | 234,75 NZ$ | 234,77 NZ$ | 233,83 NZ$ | 233,83 NZ$ |
| Oct 20 06:00 UTC | 233,87 NZ$ | 234,74 NZ$ | 233,81 NZ$ | 234,72 NZ$ |
| Oct 20 05:00 UTC | 235,24 NZ$ | 235,24 NZ$ | 233,93 NZ$ | 233,93 NZ$ |
| Oct 20 04:00 UTC | 235,39 NZ$ | 235,39 NZ$ | 235,15 NZ$ | 235,24 NZ$ |
| Oct 20 03:00 UTC | 234,99 NZ$ | 235,38 NZ$ | 234,99 NZ$ | 235,34 NZ$ |
| Oct 20 02:00 UTC | 234,37 NZ$ | 235,00 NZ$ | 234,36 NZ$ | 234,93 NZ$ |
| Oct 20 01:00 UTC | 234,53 NZ$ | 234,53 NZ$ | 233,70 NZ$ | 234,22 NZ$ |
| Oct 20 00:00 UTC | 234,59 NZ$ | 234,91 NZ$ | 234,46 NZ$ | 234,51 NZ$ |
| Oct 19 23:00 UTC | 235,31 NZ$ | 235,31 NZ$ | 235,06 NZ$ | 235,06 NZ$ |
| Oct 19 22:00 UTC | 235,70 NZ$ | 235,70 NZ$ | 235,32 NZ$ | 235,32 NZ$ |
| Oct 19 21:00 UTC | 235,55 NZ$ | 235,57 NZ$ | 235,55 NZ$ | 235,57 NZ$ |
| Oct 19 20:00 UTC | 235,63 NZ$ | 235,63 NZ$ | 235,40 NZ$ | 235,52 NZ$ |
| Oct 19 19:00 UTC | 235,85 NZ$ | 235,85 NZ$ | 235,64 NZ$ | 235,64 NZ$ |
| Oct 19 18:00 UTC | 235,83 NZ$ | 236,02 NZ$ | 235,75 NZ$ | 235,89 NZ$ |
| Oct 19 17:00 UTC | 235,49 NZ$ | 235,81 NZ$ | 235,35 NZ$ | 235,78 NZ$ |
| Oct 19 16:00 UTC | 235,57 NZ$ | 235,78 NZ$ | 235,43 NZ$ | 235,57 NZ$ |
| Oct 19 15:00 UTC | 235,88 NZ$ | 236,02 NZ$ | 235,59 NZ$ | 235,63 NZ$ |
| Oct 19 14:00 UTC | 236,32 NZ$ | 236,32 NZ$ | 235,73 NZ$ | 235,87 NZ$ |
| Oct 19 13:00 UTC | 236,72 NZ$ | 237,00 NZ$ | 235,87 NZ$ | 236,18 NZ$ |
| Oct 19 12:00 UTC | 236,83 NZ$ | 237,19 NZ$ | 236,64 NZ$ | 236,79 NZ$ |
| Oct 19 11:00 UTC | 237,21 NZ$ | 237,62 NZ$ | 237,01 NZ$ | 237,01 NZ$ |
| Oct 19 10:00 UTC | 237,07 NZ$ | 237,26 NZ$ | 236,83 NZ$ | 237,26 NZ$ |
| Oct 19 09:00 UTC | 237,30 NZ$ | 237,38 NZ$ | 237,11 NZ$ | 237,18 NZ$ |
| Oct 19 08:00 UTC | 237,41 NZ$ | 237,70 NZ$ | 237,22 NZ$ | 237,33 NZ$ |
| Oct 19 07:00 UTC | 238,09 NZ$ | 238,25 NZ$ | 237,60 NZ$ | 237,63 NZ$ |
| Oct 19 06:00 UTC | 238,01 NZ$ | 238,07 NZ$ | 237,38 NZ$ | 238,00 NZ$ |
| Oct 19 05:00 UTC | 237,98 NZ$ | 238,13 NZ$ | 237,48 NZ$ | 238,10 NZ$ |
| Oct 19 04:00 UTC | 237,84 NZ$ | 238,02 NZ$ | 237,51 NZ$ | 237,95 NZ$ |
| Oct 19 03:00 UTC | 237,59 NZ$ | 237,88 NZ$ | 237,48 NZ$ | 237,83 NZ$ |
| Oct 19 02:00 UTC | 237,52 NZ$ | 238,00 NZ$ | 237,19 NZ$ | 237,52 NZ$ |
| Oct 19 01:00 UTC | 237,47 NZ$ | 237,56 NZ$ | 237,05 NZ$ | 237,52 NZ$ |
| Oct 19 00:00 UTC | 237,99 NZ$ | 238,21 NZ$ | 237,38 NZ$ | 237,38 NZ$ |
| Oct 18 23:00 UTC | 237,44 NZ$ | 238,01 NZ$ | 237,44 NZ$ | 237,82 NZ$ |
| Oct 18 22:00 UTC | 236,87 NZ$ | 237,58 NZ$ | 236,87 NZ$ | 237,49 NZ$ |
| Oct 18 21:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 20:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 19:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 18:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 17:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 16:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 15:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 14:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 13:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 12:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 11:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 10:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 09:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 08:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 07:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 06:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 05:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 01:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 00:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 17 23:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 22:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |