3日の金価格（NZD・1グラムあたり）
3日のNZD建て1グラムあたり金価格：NZ$236.91（2026/10/17）からNZ$234.37（2026/10/20）へ、-1.07%の変動。高値NZ$238.32（2026/10/19）、安値NZ$233.43（2026/10/20）。
| 開始 (2026/10/17) | NZ$236.91 |
|---|
| 最新 (2026/10/20) | NZ$234.37 |
|---|
| 高値 (2026/10/19) | NZ$238.32 |
|---|
| 安値 (2026/10/20) | NZ$233.43 |
|---|
| 平均 | NZ$235.99 |
|---|
| 変動 | -NZ$2.54 (-1.07%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 22:00 UTC |
NZ$234.31 | NZ$234.37 | NZ$234.24 | NZ$234.37 |
|---|
| Oct 20 21:00 UTC |
NZ$234.17 | NZ$234.17 | NZ$234.17 | NZ$234.17 |
|---|
| Oct 20 20:00 UTC |
NZ$233.91 | NZ$234.14 | NZ$233.91 | NZ$234.14 |
|---|
| Oct 20 19:00 UTC |
NZ$234.06 | NZ$234.21 | NZ$233.84 | NZ$233.92 |
|---|
| Oct 20 18:00 UTC |
NZ$234.08 | NZ$234.26 | NZ$233.97 | NZ$234.07 |
|---|
| Oct 20 17:00 UTC |
NZ$233.95 | NZ$234.18 | NZ$233.77 | NZ$234.06 |
|---|
| Oct 20 16:00 UTC |
NZ$234.53 | NZ$234.53 | NZ$233.96 | NZ$233.96 |
|---|
| Oct 20 15:00 UTC |
NZ$235.18 | NZ$235.18 | NZ$234.50 | NZ$234.50 |
|---|
| Oct 20 14:00 UTC |
NZ$234.32 | NZ$235.74 | NZ$233.98 | NZ$235.13 |
|---|
| Oct 20 13:00 UTC |
NZ$233.85 | NZ$234.52 | NZ$233.56 | NZ$234.23 |
|---|
| Oct 20 12:00 UTC |
NZ$234.12 | NZ$234.16 | NZ$233.49 | NZ$233.69 |
|---|
| Oct 20 11:00 UTC |
NZ$233.89 | NZ$234.21 | NZ$233.89 | NZ$234.21 |
|---|
| Oct 20 10:00 UTC |
NZ$233.49 | NZ$234.00 | NZ$233.43 | NZ$234.00 |
|---|
| Oct 20 09:00 UTC |
NZ$233.92 | NZ$234.20 | NZ$233.47 | NZ$233.52 |
|---|
| Oct 20 08:00 UTC |
NZ$234.16 | NZ$234.16 | NZ$233.74 | NZ$233.74 |
|---|
| Oct 20 07:00 UTC |
NZ$234.72 | NZ$234.78 | NZ$233.92 | NZ$233.92 |
|---|
| Oct 20 06:00 UTC |
NZ$233.99 | NZ$234.77 | NZ$233.83 | NZ$234.77 |
|---|
| Oct 20 05:00 UTC |
NZ$235.22 | NZ$235.22 | NZ$233.96 | NZ$233.96 |
|---|
| Oct 20 04:00 UTC |
NZ$235.41 | NZ$235.41 | NZ$235.16 | NZ$235.18 |
|---|
| Oct 20 03:00 UTC |
NZ$234.95 | NZ$235.40 | NZ$234.95 | NZ$235.36 |
|---|
| Oct 20 02:00 UTC |
NZ$234.50 | NZ$234.95 | NZ$234.30 | NZ$234.90 |
|---|
| Oct 20 01:00 UTC |
NZ$234.53 | NZ$234.53 | NZ$233.70 | NZ$234.27 |
|---|
| Oct 20 00:00 UTC |
NZ$234.79 | NZ$234.95 | NZ$234.51 | NZ$234.58 |
|---|
| Oct 19 23:00 UTC |
NZ$235.32 | NZ$235.32 | NZ$235.06 | NZ$235.08 |
|---|
| Oct 19 22:00 UTC |
NZ$235.57 | NZ$235.69 | NZ$235.34 | NZ$235.34 |
|---|
| Oct 19 21:00 UTC |
NZ$235.57 | NZ$235.57 | NZ$235.57 | NZ$235.57 |
|---|
| Oct 19 20:00 UTC |
NZ$235.64 | NZ$235.64 | NZ$235.40 | NZ$235.55 |
|---|
| Oct 19 19:00 UTC |
NZ$235.82 | NZ$235.82 | NZ$235.61 | NZ$235.61 |
|---|
| Oct 19 18:00 UTC |
NZ$235.78 | NZ$236.01 | NZ$235.75 | NZ$235.87 |
|---|
| Oct 19 17:00 UTC |
NZ$235.59 | NZ$235.84 | NZ$235.37 | NZ$235.84 |
|---|
| Oct 19 16:00 UTC |
NZ$235.63 | NZ$235.78 | NZ$235.38 | NZ$235.57 |
|---|
| Oct 19 15:00 UTC |
NZ$235.85 | NZ$236.05 | NZ$235.58 | NZ$235.58 |
|---|
| Oct 19 14:00 UTC |
NZ$236.35 | NZ$236.35 | NZ$235.76 | NZ$235.92 |
|---|
| Oct 19 13:00 UTC |
NZ$236.76 | NZ$236.92 | NZ$235.87 | NZ$236.30 |
|---|
| Oct 19 12:00 UTC |
NZ$236.79 | NZ$237.18 | NZ$236.64 | NZ$236.67 |
|---|
| Oct 19 11:00 UTC |
NZ$237.33 | NZ$237.56 | NZ$237.00 | NZ$237.00 |
|---|
| Oct 19 10:00 UTC |
NZ$237.08 | NZ$237.26 | NZ$236.84 | NZ$237.15 |
|---|
| Oct 19 09:00 UTC |
NZ$237.23 | NZ$237.34 | NZ$237.12 | NZ$237.16 |
|---|
| Oct 19 08:00 UTC |
NZ$237.47 | NZ$237.76 | NZ$237.26 | NZ$237.26 |
|---|
| Oct 19 07:00 UTC |
NZ$238.07 | NZ$238.32 | NZ$237.59 | NZ$237.59 |
|---|
| Oct 19 06:00 UTC |
NZ$238.05 | NZ$238.05 | NZ$237.36 | NZ$237.82 |
|---|
| Oct 19 05:00 UTC |
NZ$238.00 | NZ$238.09 | NZ$237.50 | NZ$238.05 |
|---|
| Oct 19 04:00 UTC |
NZ$237.80 | NZ$238.02 | NZ$237.49 | NZ$238.02 |
|---|
| Oct 19 03:00 UTC |
NZ$237.58 | NZ$237.85 | NZ$237.50 | NZ$237.85 |
|---|
| Oct 19 02:00 UTC |
NZ$237.34 | NZ$238.01 | NZ$237.30 | NZ$237.52 |
|---|
| Oct 19 01:00 UTC |
NZ$237.46 | NZ$237.56 | NZ$237.03 | NZ$237.56 |
|---|
| Oct 19 00:00 UTC |
NZ$238.08 | NZ$238.20 | NZ$237.39 | NZ$237.42 |
|---|
| Oct 18 23:00 UTC |
NZ$237.55 | NZ$237.96 | NZ$237.42 | NZ$237.92 |
|---|
| Oct 18 22:00 UTC |
NZ$236.87 | NZ$237.56 | NZ$236.77 | NZ$237.49 |
|---|
| Oct 18 21:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 20:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 19:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 18:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 17:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 16:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 15:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 14:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 13:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 12:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 11:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 10:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 09:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 08:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 07:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 06:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 05:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 01:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 18 00:00 UTC |
NZ$236.87 | NZ$236.87 | NZ$236.87 | NZ$236.87 |
|---|
| Oct 17 23:00 UTC |
NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
|---|
| Oct 17 22:00 UTC |
NZ$236.91 | NZ$236.91 | NZ$236.91 | NZ$236.91 |
|---|