GOLDPRICEX
更新:
ログイン
金 $4,121.30 -0.29% 銀 $58.04 +1.82% プラチナ $1,656.00 +0.91% パラジウム $1,125.00 -1.23% 金銀比価71.01 BTC$82,971+1.22%

5年の金価格推移（NZD・1グラムあたり）

5年のNZD建て1グラムあたり金価格：NZ$80.98（2021/10/15）からNZ$233.90（2026/10/20）へ、+188.84%の変動。高値NZ$267.95（2026/02/15）、安値NZ$80.98（2021/10/15）。

5年の金価格推移（NZD・1グラムあたり）

Charts by TradingView

概要

開始 (2021/10/15)NZ$80.98
最新 (2026/10/20)NZ$233.90
高値 (2026/02/15)NZ$267.95
安値 (2021/10/15)NZ$80.98
平均NZ$152.04
変動+NZ$152.92 (+188.84%)

過去データ

期間始値高値安値終値
2026-10 NZ$238.52NZ$238.52NZ$233.90NZ$233.90
2026-09 NZ$241.18NZ$241.18NZ$241.18NZ$241.18
2026-08 NZ$240.82NZ$240.82NZ$240.82NZ$240.82
2026-07 NZ$225.12NZ$225.12NZ$225.12NZ$225.12
2026-06 NZ$232.84NZ$232.84NZ$232.84NZ$232.84
2026-05 NZ$252.49NZ$252.49NZ$252.49NZ$252.49
2026-04 NZ$257.41NZ$257.41NZ$257.41NZ$257.41
2026-03 NZ$267.88NZ$267.88NZ$267.88NZ$267.88
2026-02 NZ$267.95NZ$267.95NZ$267.95NZ$267.95
2026-01 NZ$266.15NZ$266.15NZ$266.15NZ$266.15
2025-12 NZ$239.17NZ$239.17NZ$239.17NZ$239.17
2025-11 NZ$231.13NZ$231.13NZ$231.13NZ$231.13
2025-10 NZ$227.99NZ$227.99NZ$227.99NZ$227.99
2025-09 NZ$197.68NZ$197.68NZ$197.68NZ$197.68
2025-08 NZ$182.66NZ$182.66NZ$182.66NZ$182.66
2025-07 NZ$179.27NZ$179.27NZ$179.27NZ$179.27
2025-06 NZ$179.49NZ$179.49NZ$179.49NZ$179.49
2025-05 NZ$181.07NZ$181.07NZ$181.07NZ$181.07
2025-04 NZ$174.54NZ$174.54NZ$174.54NZ$174.54
2025-03 NZ$167.21NZ$167.21NZ$167.21NZ$167.21
2025-02 NZ$163.02NZ$163.02NZ$163.02NZ$163.02
2025-01 NZ$155.49NZ$155.49NZ$155.49NZ$155.49
2024-12 NZ$147.46NZ$147.46NZ$147.46NZ$147.46
2024-11 NZ$145.09NZ$145.09NZ$145.09NZ$145.09
2024-10 NZ$142.00NZ$142.00NZ$142.00NZ$142.00
2024-09 NZ$134.07NZ$134.07NZ$134.07NZ$134.07
2024-08 NZ$132.13NZ$132.13NZ$132.13NZ$132.13
2024-07 NZ$126.56NZ$126.56NZ$126.56NZ$126.56
2024-06 NZ$121.90NZ$121.90NZ$121.90NZ$121.90
2024-05 NZ$124.63NZ$124.63NZ$124.63NZ$124.63
2024-04 NZ$126.19NZ$126.19NZ$126.19NZ$126.19
2024-03 NZ$113.76NZ$113.76NZ$113.76NZ$113.76
2024-02 NZ$106.71NZ$106.71NZ$106.71NZ$106.71
2024-01 NZ$105.63NZ$105.63NZ$105.63NZ$105.63
2023-12 NZ$104.81NZ$104.81NZ$104.81NZ$104.81
2023-11 NZ$105.56NZ$105.56NZ$105.56NZ$105.56
2023-10 NZ$104.31NZ$104.31NZ$104.31NZ$104.31
2023-09 NZ$104.08NZ$104.08NZ$104.08NZ$104.08
2023-08 NZ$103.37NZ$103.37NZ$103.37NZ$103.37
2023-07 NZ$98.32NZ$98.32NZ$98.32NZ$98.32
2023-06 NZ$101.39NZ$101.39NZ$101.39NZ$101.39
2023-05 NZ$103.02NZ$103.02NZ$103.02NZ$103.02
2023-04 NZ$102.28NZ$102.28NZ$102.28NZ$102.28
2023-03 NZ$99.15NZ$99.15NZ$99.15NZ$99.15
2023-02 NZ$95.11NZ$95.11NZ$95.11NZ$95.11
2023-01 NZ$96.01NZ$96.01NZ$96.01NZ$96.01
2022-12 NZ$90.50NZ$90.50NZ$90.50NZ$90.50
2022-11 NZ$90.07NZ$90.07NZ$90.07NZ$90.07
2022-10 NZ$95.26NZ$95.26NZ$95.26NZ$95.26
2022-09 NZ$90.27NZ$90.27NZ$90.27NZ$90.27
2022-08 NZ$89.07NZ$89.07NZ$89.07NZ$89.07
2022-07 NZ$90.71NZ$90.71NZ$90.71NZ$90.71
2022-06 NZ$94.59NZ$94.59NZ$94.59NZ$94.59
2022-05 NZ$95.21NZ$95.21NZ$95.21NZ$95.21
2022-04 NZ$91.35NZ$91.35NZ$91.35NZ$91.35
2022-03 NZ$92.40NZ$92.40NZ$92.40NZ$92.40
2022-02 NZ$90.17NZ$90.17NZ$90.17NZ$90.17
2022-01 NZ$85.41NZ$85.41NZ$85.41NZ$85.41
2021-12 NZ$85.28NZ$85.28NZ$85.28NZ$85.28
2021-11 NZ$82.79NZ$82.79NZ$82.79NZ$82.79
2021-10 NZ$80.98NZ$80.98NZ$80.98NZ$80.98

他の期間

1日 3日 30日 60日 6か月 1年 2年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT