5年黄金历史价格（NZD/克）
5年内以NZD每克计的黄金价格：由NZ$80.98（2021年10月15日）至NZ$233.82（2026年10月20日），变动+188.75%。最高NZ$267.95（2026年2月15日），最低NZ$80.98（2021年10月15日）。
| 起始 (2021年10月15日) | NZ$80.98 |
|---|
| 最新 (2026年10月20日) | NZ$233.82 |
|---|
| 最高 (2026年2月15日) | NZ$267.95 |
|---|
| 最低 (2021年10月15日) | NZ$80.98 |
|---|
| 平均 | NZ$152.03 |
|---|
| 涨跌 | +NZ$152.84 (+188.75%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
NZ$238.52 | NZ$238.52 | NZ$233.82 | NZ$233.82 |
|---|
| 2026-09 |
NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
|---|
| 2026-08 |
NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
|---|
| 2026-07 |
NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
|---|
| 2026-06 |
NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
|---|
| 2026-05 |
NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
|---|
| 2026-04 |
NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
|---|
| 2026-03 |
NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
|---|
| 2026-02 |
NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
|---|
| 2026-01 |
NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
|---|
| 2025-12 |
NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
|---|
| 2025-11 |
NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
|---|
| 2025-10 |
NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |
|---|
| 2025-09 |
NZ$197.68 | NZ$197.68 | NZ$197.68 | NZ$197.68 |
|---|
| 2025-08 |
NZ$182.66 | NZ$182.66 | NZ$182.66 | NZ$182.66 |
|---|
| 2025-07 |
NZ$179.27 | NZ$179.27 | NZ$179.27 | NZ$179.27 |
|---|
| 2025-06 |
NZ$179.49 | NZ$179.49 | NZ$179.49 | NZ$179.49 |
|---|
| 2025-05 |
NZ$181.07 | NZ$181.07 | NZ$181.07 | NZ$181.07 |
|---|
| 2025-04 |
NZ$174.54 | NZ$174.54 | NZ$174.54 | NZ$174.54 |
|---|
| 2025-03 |
NZ$167.21 | NZ$167.21 | NZ$167.21 | NZ$167.21 |
|---|
| 2025-02 |
NZ$163.02 | NZ$163.02 | NZ$163.02 | NZ$163.02 |
|---|
| 2025-01 |
NZ$155.49 | NZ$155.49 | NZ$155.49 | NZ$155.49 |
|---|
| 2024-12 |
NZ$147.46 | NZ$147.46 | NZ$147.46 | NZ$147.46 |
|---|
| 2024-11 |
NZ$145.09 | NZ$145.09 | NZ$145.09 | NZ$145.09 |
|---|
| 2024-10 |
NZ$142.00 | NZ$142.00 | NZ$142.00 | NZ$142.00 |
|---|
| 2024-09 |
NZ$134.07 | NZ$134.07 | NZ$134.07 | NZ$134.07 |
|---|
| 2024-08 |
NZ$132.13 | NZ$132.13 | NZ$132.13 | NZ$132.13 |
|---|
| 2024-07 |
NZ$126.56 | NZ$126.56 | NZ$126.56 | NZ$126.56 |
|---|
| 2024-06 |
NZ$121.90 | NZ$121.90 | NZ$121.90 | NZ$121.90 |
|---|
| 2024-05 |
NZ$124.63 | NZ$124.63 | NZ$124.63 | NZ$124.63 |
|---|
| 2024-04 |
NZ$126.19 | NZ$126.19 | NZ$126.19 | NZ$126.19 |
|---|
| 2024-03 |
NZ$113.76 | NZ$113.76 | NZ$113.76 | NZ$113.76 |
|---|
| 2024-02 |
NZ$106.71 | NZ$106.71 | NZ$106.71 | NZ$106.71 |
|---|
| 2024-01 |
NZ$105.63 | NZ$105.63 | NZ$105.63 | NZ$105.63 |
|---|
| 2023-12 |
NZ$104.81 | NZ$104.81 | NZ$104.81 | NZ$104.81 |
|---|
| 2023-11 |
NZ$105.56 | NZ$105.56 | NZ$105.56 | NZ$105.56 |
|---|
| 2023-10 |
NZ$104.31 | NZ$104.31 | NZ$104.31 | NZ$104.31 |
|---|
| 2023-09 |
NZ$104.08 | NZ$104.08 | NZ$104.08 | NZ$104.08 |
|---|
| 2023-08 |
NZ$103.37 | NZ$103.37 | NZ$103.37 | NZ$103.37 |
|---|
| 2023-07 |
NZ$98.32 | NZ$98.32 | NZ$98.32 | NZ$98.32 |
|---|
| 2023-06 |
NZ$101.39 | NZ$101.39 | NZ$101.39 | NZ$101.39 |
|---|
| 2023-05 |
NZ$103.02 | NZ$103.02 | NZ$103.02 | NZ$103.02 |
|---|
| 2023-04 |
NZ$102.28 | NZ$102.28 | NZ$102.28 | NZ$102.28 |
|---|
| 2023-03 |
NZ$99.15 | NZ$99.15 | NZ$99.15 | NZ$99.15 |
|---|
| 2023-02 |
NZ$95.11 | NZ$95.11 | NZ$95.11 | NZ$95.11 |
|---|
| 2023-01 |
NZ$96.01 | NZ$96.01 | NZ$96.01 | NZ$96.01 |
|---|
| 2022-12 |
NZ$90.50 | NZ$90.50 | NZ$90.50 | NZ$90.50 |
|---|
| 2022-11 |
NZ$90.07 | NZ$90.07 | NZ$90.07 | NZ$90.07 |
|---|
| 2022-10 |
NZ$95.26 | NZ$95.26 | NZ$95.26 | NZ$95.26 |
|---|
| 2022-09 |
NZ$90.27 | NZ$90.27 | NZ$90.27 | NZ$90.27 |
|---|
| 2022-08 |
NZ$89.07 | NZ$89.07 | NZ$89.07 | NZ$89.07 |
|---|
| 2022-07 |
NZ$90.71 | NZ$90.71 | NZ$90.71 | NZ$90.71 |
|---|
| 2022-06 |
NZ$94.59 | NZ$94.59 | NZ$94.59 | NZ$94.59 |
|---|
| 2022-05 |
NZ$95.21 | NZ$95.21 | NZ$95.21 | NZ$95.21 |
|---|
| 2022-04 |
NZ$91.35 | NZ$91.35 | NZ$91.35 | NZ$91.35 |
|---|
| 2022-03 |
NZ$92.40 | NZ$92.40 | NZ$92.40 | NZ$92.40 |
|---|
| 2022-02 |
NZ$90.17 | NZ$90.17 | NZ$90.17 | NZ$90.17 |
|---|
| 2022-01 |
NZ$85.41 | NZ$85.41 | NZ$85.41 | NZ$85.41 |
|---|
| 2021-12 |
NZ$85.28 | NZ$85.28 | NZ$85.28 | NZ$85.28 |
|---|
| 2021-11 |
NZ$82.79 | NZ$82.79 | NZ$82.79 | NZ$82.79 |
|---|
| 2021-10 |
NZ$80.98 | NZ$80.98 | NZ$80.98 | NZ$80.98 |
|---|