GOLDPRICEX
Updated:
Log in
Gold $4,122.30 -0.27% Silver $57.92 +1.60% Platinum $1,654.00 +0.79% Palladium $1,124.00 -1.32% Gold/Silver71.18 BTC$82,568+0.97%

5 Years Gold Price History in NZD per Gram

Gold price history in NZD per Gram over 5 Years: from NZ$80.98 (Oct 15, 2021) to NZ$233.96 (Oct 20, 2026), a change of +188.91%. High NZ$267.95 on Feb 15, 2026, low NZ$80.98 on Oct 15, 2021.

5 Years Gold Price History in NZD per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)NZ$80.98
Latest (Oct 20, 2026)NZ$233.96
High (Feb 15, 2026)NZ$267.95
Low (Oct 15, 2021)NZ$80.98
AverageNZ$152.04
Change+NZ$152.98 (+188.91%)

Historical data

PeriodOpenHighLowClose
2026-10 NZ$238.52NZ$238.52NZ$233.96NZ$233.96
2026-09 NZ$241.18NZ$241.18NZ$241.18NZ$241.18
2026-08 NZ$240.82NZ$240.82NZ$240.82NZ$240.82
2026-07 NZ$225.12NZ$225.12NZ$225.12NZ$225.12
2026-06 NZ$232.84NZ$232.84NZ$232.84NZ$232.84
2026-05 NZ$252.49NZ$252.49NZ$252.49NZ$252.49
2026-04 NZ$257.41NZ$257.41NZ$257.41NZ$257.41
2026-03 NZ$267.88NZ$267.88NZ$267.88NZ$267.88
2026-02 NZ$267.95NZ$267.95NZ$267.95NZ$267.95
2026-01 NZ$266.15NZ$266.15NZ$266.15NZ$266.15
2025-12 NZ$239.17NZ$239.17NZ$239.17NZ$239.17
2025-11 NZ$231.13NZ$231.13NZ$231.13NZ$231.13
2025-10 NZ$227.99NZ$227.99NZ$227.99NZ$227.99
2025-09 NZ$197.68NZ$197.68NZ$197.68NZ$197.68
2025-08 NZ$182.66NZ$182.66NZ$182.66NZ$182.66
2025-07 NZ$179.27NZ$179.27NZ$179.27NZ$179.27
2025-06 NZ$179.49NZ$179.49NZ$179.49NZ$179.49
2025-05 NZ$181.07NZ$181.07NZ$181.07NZ$181.07
2025-04 NZ$174.54NZ$174.54NZ$174.54NZ$174.54
2025-03 NZ$167.21NZ$167.21NZ$167.21NZ$167.21
2025-02 NZ$163.02NZ$163.02NZ$163.02NZ$163.02
2025-01 NZ$155.49NZ$155.49NZ$155.49NZ$155.49
2024-12 NZ$147.46NZ$147.46NZ$147.46NZ$147.46
2024-11 NZ$145.09NZ$145.09NZ$145.09NZ$145.09
2024-10 NZ$142.00NZ$142.00NZ$142.00NZ$142.00
2024-09 NZ$134.07NZ$134.07NZ$134.07NZ$134.07
2024-08 NZ$132.13NZ$132.13NZ$132.13NZ$132.13
2024-07 NZ$126.56NZ$126.56NZ$126.56NZ$126.56
2024-06 NZ$121.90NZ$121.90NZ$121.90NZ$121.90
2024-05 NZ$124.63NZ$124.63NZ$124.63NZ$124.63
2024-04 NZ$126.19NZ$126.19NZ$126.19NZ$126.19
2024-03 NZ$113.76NZ$113.76NZ$113.76NZ$113.76
2024-02 NZ$106.71NZ$106.71NZ$106.71NZ$106.71
2024-01 NZ$105.63NZ$105.63NZ$105.63NZ$105.63
2023-12 NZ$104.81NZ$104.81NZ$104.81NZ$104.81
2023-11 NZ$105.56NZ$105.56NZ$105.56NZ$105.56
2023-10 NZ$104.31NZ$104.31NZ$104.31NZ$104.31
2023-09 NZ$104.08NZ$104.08NZ$104.08NZ$104.08
2023-08 NZ$103.37NZ$103.37NZ$103.37NZ$103.37
2023-07 NZ$98.32NZ$98.32NZ$98.32NZ$98.32
2023-06 NZ$101.39NZ$101.39NZ$101.39NZ$101.39
2023-05 NZ$103.02NZ$103.02NZ$103.02NZ$103.02
2023-04 NZ$102.28NZ$102.28NZ$102.28NZ$102.28
2023-03 NZ$99.15NZ$99.15NZ$99.15NZ$99.15
2023-02 NZ$95.11NZ$95.11NZ$95.11NZ$95.11
2023-01 NZ$96.01NZ$96.01NZ$96.01NZ$96.01
2022-12 NZ$90.50NZ$90.50NZ$90.50NZ$90.50
2022-11 NZ$90.07NZ$90.07NZ$90.07NZ$90.07
2022-10 NZ$95.26NZ$95.26NZ$95.26NZ$95.26
2022-09 NZ$90.27NZ$90.27NZ$90.27NZ$90.27
2022-08 NZ$89.07NZ$89.07NZ$89.07NZ$89.07
2022-07 NZ$90.71NZ$90.71NZ$90.71NZ$90.71
2022-06 NZ$94.59NZ$94.59NZ$94.59NZ$94.59
2022-05 NZ$95.21NZ$95.21NZ$95.21NZ$95.21
2022-04 NZ$91.35NZ$91.35NZ$91.35NZ$91.35
2022-03 NZ$92.40NZ$92.40NZ$92.40NZ$92.40
2022-02 NZ$90.17NZ$90.17NZ$90.17NZ$90.17
2022-01 NZ$85.41NZ$85.41NZ$85.41NZ$85.41
2021-12 NZ$85.28NZ$85.28NZ$85.28NZ$85.28
2021-11 NZ$82.79NZ$82.79NZ$82.79NZ$82.79
2021-10 NZ$80.98NZ$80.98NZ$80.98NZ$80.98

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,276.93 per ounce or NZ$233.96 per gram in NZD. Use the links above to compare other time ranges, units and currencies.