GOLDPRICEX
Updated:
Log in
Gold $4,125.00 -0.20% Silver $57.97 +1.69% Platinum $1,655.00 +0.85% Palladium $1,129.00 -0.88% Gold/Silver71.16 BTC$82,532+0.71%

1 Day Gold Price per Gram in NZD

Gold price history in NZD per Gram over 1 Day: from NZ$235.38 (Oct 19, 2026) to NZ$234.11 (Oct 20, 2026), a change of -0.54%. High NZ$236.02 on Oct 19, 2026, low NZ$233.43 on Oct 20, 2026.

1 Day Gold Price per Gram in NZD

Charts by TradingView

Summary

Start (Oct 19, 2026)NZ$235.38
Latest (Oct 20, 2026)NZ$234.11
High (Oct 19, 2026)NZ$236.02
Low (Oct 20, 2026)NZ$233.43
AverageNZ$234.75
Change-NZ$1.27 (-0.54%)

Historical data

PeriodOpenHighLowClose
Oct 20 16:00 UTC NZ$234.56NZ$234.59NZ$233.97NZ$234.11
Oct 20 15:00 UTC NZ$235.14NZ$235.24NZ$234.49NZ$234.50
Oct 20 14:00 UTC NZ$234.39NZ$235.74NZ$233.98NZ$235.17
Oct 20 13:00 UTC NZ$233.81NZ$234.57NZ$233.54NZ$234.32
Oct 20 12:00 UTC NZ$234.17NZ$234.24NZ$233.49NZ$233.74
Oct 20 11:00 UTC NZ$233.89NZ$234.21NZ$233.87NZ$234.21
Oct 20 10:00 UTC NZ$233.49NZ$234.00NZ$233.43NZ$233.96
Oct 20 09:00 UTC NZ$233.94NZ$234.23NZ$233.47NZ$233.51
Oct 20 08:00 UTC NZ$234.00NZ$234.22NZ$233.74NZ$233.85
Oct 20 07:00 UTC NZ$234.72NZ$234.78NZ$233.83NZ$233.92
Oct 20 06:00 UTC NZ$234.00NZ$234.77NZ$233.81NZ$234.72
Oct 20 05:00 UTC NZ$235.22NZ$235.25NZ$233.93NZ$233.96
Oct 20 04:00 UTC NZ$235.39NZ$235.41NZ$235.14NZ$235.24
Oct 20 03:00 UTC NZ$234.99NZ$235.40NZ$234.95NZ$235.35
Oct 20 02:00 UTC NZ$234.37NZ$235.02NZ$234.30NZ$234.88
Oct 20 01:00 UTC NZ$234.53NZ$234.53NZ$233.69NZ$234.41
Oct 20 00:00 UTC NZ$234.59NZ$234.96NZ$234.46NZ$234.58
Oct 19 23:00 UTC NZ$235.32NZ$235.32NZ$235.05NZ$235.08
Oct 19 22:00 UTC NZ$235.57NZ$235.72NZ$235.32NZ$235.32
Oct 19 21:00 UTC NZ$235.55NZ$235.57NZ$235.55NZ$235.57
Oct 19 20:00 UTC NZ$235.63NZ$235.64NZ$235.40NZ$235.56
Oct 19 19:00 UTC NZ$235.89NZ$235.89NZ$235.61NZ$235.61
Oct 19 18:00 UTC NZ$235.78NZ$236.02NZ$235.75NZ$235.87
Oct 19 17:00 UTC NZ$235.59NZ$235.84NZ$235.35NZ$235.78
Oct 19 16:00 UTC NZ$235.38NZ$235.57NZ$235.38NZ$235.57

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in New Zealand Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NZ$7,281.69 per ounce or NZ$234.11 per gram in NZD. Use the links above to compare other time ranges, units and currencies.