Harga Emas 1 hari setiap gram dalam NZD
Harga Emas dalam NZD setiap gram sepanjang 1 hari: dari NZ$235.78 (19 Okt 2026) ke NZ$234.18 (20 Okt 2026), berubah -0.68%. Tertinggi NZ$236.02 (19 Okt 2026), terendah NZ$233.43 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | NZ$235.78 |
|---|---|
| Terkini (20 Okt 2026) | NZ$234.18 |
| Tertinggi (19 Okt 2026) | NZ$236.02 |
| Terendah (20 Okt 2026) | NZ$233.43 |
| Purata | NZ$234.68 |
| Perubahan | -NZ$1.60 (-0.68%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 17:00 UTC | NZ$233.99 | NZ$234.18 | NZ$233.77 | NZ$234.18 |
| Oct 20 16:00 UTC | NZ$234.56 | NZ$234.59 | NZ$233.96 | NZ$233.98 |
| Oct 20 15:00 UTC | NZ$235.14 | NZ$235.24 | NZ$234.49 | NZ$234.50 |
| Oct 20 14:00 UTC | NZ$234.39 | NZ$235.74 | NZ$233.98 | NZ$235.17 |
| Oct 20 13:00 UTC | NZ$233.81 | NZ$234.57 | NZ$233.54 | NZ$234.32 |
| Oct 20 12:00 UTC | NZ$234.17 | NZ$234.24 | NZ$233.49 | NZ$233.74 |
| Oct 20 11:00 UTC | NZ$233.89 | NZ$234.21 | NZ$233.87 | NZ$234.21 |
| Oct 20 10:00 UTC | NZ$233.49 | NZ$234.00 | NZ$233.43 | NZ$233.96 |
| Oct 20 09:00 UTC | NZ$233.94 | NZ$234.23 | NZ$233.47 | NZ$233.51 |
| Oct 20 08:00 UTC | NZ$234.00 | NZ$234.22 | NZ$233.74 | NZ$233.85 |
| Oct 20 07:00 UTC | NZ$234.72 | NZ$234.78 | NZ$233.83 | NZ$233.92 |
| Oct 20 06:00 UTC | NZ$234.00 | NZ$234.77 | NZ$233.81 | NZ$234.72 |
| Oct 20 05:00 UTC | NZ$235.22 | NZ$235.25 | NZ$233.93 | NZ$233.96 |
| Oct 20 04:00 UTC | NZ$235.39 | NZ$235.41 | NZ$235.14 | NZ$235.24 |
| Oct 20 03:00 UTC | NZ$234.99 | NZ$235.40 | NZ$234.95 | NZ$235.35 |
| Oct 20 02:00 UTC | NZ$234.37 | NZ$235.02 | NZ$234.30 | NZ$234.88 |
| Oct 20 01:00 UTC | NZ$234.53 | NZ$234.53 | NZ$233.69 | NZ$234.41 |
| Oct 20 00:00 UTC | NZ$234.59 | NZ$234.96 | NZ$234.46 | NZ$234.58 |
| Oct 19 23:00 UTC | NZ$235.32 | NZ$235.32 | NZ$235.05 | NZ$235.08 |
| Oct 19 22:00 UTC | NZ$235.57 | NZ$235.72 | NZ$235.32 | NZ$235.32 |
| Oct 19 21:00 UTC | NZ$235.55 | NZ$235.57 | NZ$235.55 | NZ$235.57 |
| Oct 19 20:00 UTC | NZ$235.63 | NZ$235.64 | NZ$235.40 | NZ$235.56 |
| Oct 19 19:00 UTC | NZ$235.89 | NZ$235.89 | NZ$235.61 | NZ$235.61 |
| Oct 19 18:00 UTC | NZ$235.78 | NZ$236.02 | NZ$235.75 | NZ$235.87 |
| Oct 19 17:00 UTC | NZ$235.78 | NZ$235.84 | NZ$235.73 | NZ$235.78 |