سعر الذهب خلال يوم لكل غرام بـNZD
سعر الذهب بـNZD لكل غرام خلال يوم: من 235.70 NZ$ (19/10/2026) إلى 233.91 NZ$ (20/10/2026)، بتغير -0.76%. الأعلى 235.74 NZ$ (20/10/2026)، الأدنى 233.43 NZ$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 235.70 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 233.91 NZ$ |
| الأعلى (20/10/2026) | 235.74 NZ$ |
| الأدنى (20/10/2026) | 233.43 NZ$ |
| المتوسط | 234.55 NZ$ |
| التغير | -1.79 NZ$ (-0.76%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 234.06 NZ$ | 234.21 NZ$ | 233.91 NZ$ | 233.91 NZ$ |
| Oct 20 18:00 UTC | 234.08 NZ$ | 234.26 NZ$ | 233.97 NZ$ | 234.02 NZ$ |
| Oct 20 17:00 UTC | 233.99 NZ$ | 234.18 NZ$ | 233.77 NZ$ | 234.06 NZ$ |
| Oct 20 16:00 UTC | 234.56 NZ$ | 234.59 NZ$ | 233.96 NZ$ | 233.98 NZ$ |
| Oct 20 15:00 UTC | 235.14 NZ$ | 235.24 NZ$ | 234.49 NZ$ | 234.50 NZ$ |
| Oct 20 14:00 UTC | 234.39 NZ$ | 235.74 NZ$ | 233.98 NZ$ | 235.17 NZ$ |
| Oct 20 13:00 UTC | 233.81 NZ$ | 234.57 NZ$ | 233.54 NZ$ | 234.32 NZ$ |
| Oct 20 12:00 UTC | 234.17 NZ$ | 234.24 NZ$ | 233.49 NZ$ | 233.74 NZ$ |
| Oct 20 11:00 UTC | 233.89 NZ$ | 234.21 NZ$ | 233.87 NZ$ | 234.21 NZ$ |
| Oct 20 10:00 UTC | 233.49 NZ$ | 234.00 NZ$ | 233.43 NZ$ | 233.96 NZ$ |
| Oct 20 09:00 UTC | 233.94 NZ$ | 234.23 NZ$ | 233.47 NZ$ | 233.51 NZ$ |
| Oct 20 08:00 UTC | 234.00 NZ$ | 234.22 NZ$ | 233.74 NZ$ | 233.85 NZ$ |
| Oct 20 07:00 UTC | 234.72 NZ$ | 234.78 NZ$ | 233.83 NZ$ | 233.92 NZ$ |
| Oct 20 06:00 UTC | 234.00 NZ$ | 234.77 NZ$ | 233.81 NZ$ | 234.72 NZ$ |
| Oct 20 05:00 UTC | 235.22 NZ$ | 235.25 NZ$ | 233.93 NZ$ | 233.96 NZ$ |
| Oct 20 04:00 UTC | 235.39 NZ$ | 235.41 NZ$ | 235.14 NZ$ | 235.24 NZ$ |
| Oct 20 03:00 UTC | 234.99 NZ$ | 235.40 NZ$ | 234.95 NZ$ | 235.35 NZ$ |
| Oct 20 02:00 UTC | 234.37 NZ$ | 235.02 NZ$ | 234.30 NZ$ | 234.88 NZ$ |
| Oct 20 01:00 UTC | 234.53 NZ$ | 234.53 NZ$ | 233.69 NZ$ | 234.41 NZ$ |
| Oct 20 00:00 UTC | 234.59 NZ$ | 234.96 NZ$ | 234.46 NZ$ | 234.58 NZ$ |
| Oct 19 23:00 UTC | 235.32 NZ$ | 235.32 NZ$ | 235.05 NZ$ | 235.08 NZ$ |
| Oct 19 22:00 UTC | 235.57 NZ$ | 235.72 NZ$ | 235.32 NZ$ | 235.32 NZ$ |
| Oct 19 21:00 UTC | 235.55 NZ$ | 235.57 NZ$ | 235.55 NZ$ | 235.57 NZ$ |
| Oct 19 20:00 UTC | 235.63 NZ$ | 235.64 NZ$ | 235.40 NZ$ | 235.56 NZ$ |
| Oct 19 19:00 UTC | 235.70 NZ$ | 235.73 NZ$ | 235.61 NZ$ | 235.61 NZ$ |