تاريخ سعر الذهب خلال 10 سنوات بـNZD لكل غرام
سعر الذهب بـNZD لكل غرام خلال 10 سنوات: من 57.42 NZ$ (15/10/2016) إلى 234.18 NZ$ (20/10/2026)، بتغير +307.84%. الأعلى 267.95 NZ$ (15/02/2026)، الأدنى 52.67 NZ$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 57.42 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234.18 NZ$ |
| الأعلى (15/02/2026) | 267.95 NZ$ |
| الأدنى (15/12/2016) | 52.67 NZ$ |
| المتوسط | 112.61 NZ$ |
| التغير | +176.76 NZ$ (+307.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 238.52 NZ$ | 238.52 NZ$ | 234.18 NZ$ | 234.18 NZ$ |
| 2026-09 | 241.18 NZ$ | 241.18 NZ$ | 241.18 NZ$ | 241.18 NZ$ |
| 2026-08 | 240.82 NZ$ | 240.82 NZ$ | 240.82 NZ$ | 240.82 NZ$ |
| 2026-07 | 225.12 NZ$ | 225.12 NZ$ | 225.12 NZ$ | 225.12 NZ$ |
| 2026-06 | 232.84 NZ$ | 232.84 NZ$ | 232.84 NZ$ | 232.84 NZ$ |
| 2026-05 | 252.49 NZ$ | 252.49 NZ$ | 252.49 NZ$ | 252.49 NZ$ |
| 2026-04 | 257.41 NZ$ | 257.41 NZ$ | 257.41 NZ$ | 257.41 NZ$ |
| 2026-03 | 267.88 NZ$ | 267.88 NZ$ | 267.88 NZ$ | 267.88 NZ$ |
| 2026-02 | 267.95 NZ$ | 267.95 NZ$ | 267.95 NZ$ | 267.95 NZ$ |
| 2026-01 | 266.15 NZ$ | 266.15 NZ$ | 266.15 NZ$ | 266.15 NZ$ |
| 2025-12 | 239.17 NZ$ | 239.17 NZ$ | 239.17 NZ$ | 239.17 NZ$ |
| 2025-11 | 231.13 NZ$ | 231.13 NZ$ | 231.13 NZ$ | 231.13 NZ$ |
| 2025-10 | 227.99 NZ$ | 227.99 NZ$ | 227.99 NZ$ | 227.99 NZ$ |
| 2025-09 | 197.68 NZ$ | 197.68 NZ$ | 197.68 NZ$ | 197.68 NZ$ |
| 2025-08 | 182.66 NZ$ | 182.66 NZ$ | 182.66 NZ$ | 182.66 NZ$ |
| 2025-07 | 179.27 NZ$ | 179.27 NZ$ | 179.27 NZ$ | 179.27 NZ$ |
| 2025-06 | 179.49 NZ$ | 179.49 NZ$ | 179.49 NZ$ | 179.49 NZ$ |
| 2025-05 | 181.07 NZ$ | 181.07 NZ$ | 181.07 NZ$ | 181.07 NZ$ |
| 2025-04 | 174.54 NZ$ | 174.54 NZ$ | 174.54 NZ$ | 174.54 NZ$ |
| 2025-03 | 167.21 NZ$ | 167.21 NZ$ | 167.21 NZ$ | 167.21 NZ$ |
| 2025-02 | 163.02 NZ$ | 163.02 NZ$ | 163.02 NZ$ | 163.02 NZ$ |
| 2025-01 | 155.49 NZ$ | 155.49 NZ$ | 155.49 NZ$ | 155.49 NZ$ |
| 2024-12 | 147.46 NZ$ | 147.46 NZ$ | 147.46 NZ$ | 147.46 NZ$ |
| 2024-11 | 145.09 NZ$ | 145.09 NZ$ | 145.09 NZ$ | 145.09 NZ$ |
| 2024-10 | 142.00 NZ$ | 142.00 NZ$ | 142.00 NZ$ | 142.00 NZ$ |
| 2024-09 | 134.07 NZ$ | 134.07 NZ$ | 134.07 NZ$ | 134.07 NZ$ |
| 2024-08 | 132.13 NZ$ | 132.13 NZ$ | 132.13 NZ$ | 132.13 NZ$ |
| 2024-07 | 126.56 NZ$ | 126.56 NZ$ | 126.56 NZ$ | 126.56 NZ$ |
| 2024-06 | 121.90 NZ$ | 121.90 NZ$ | 121.90 NZ$ | 121.90 NZ$ |
| 2024-05 | 124.63 NZ$ | 124.63 NZ$ | 124.63 NZ$ | 124.63 NZ$ |
| 2024-04 | 126.19 NZ$ | 126.19 NZ$ | 126.19 NZ$ | 126.19 NZ$ |
| 2024-03 | 113.76 NZ$ | 113.76 NZ$ | 113.76 NZ$ | 113.76 NZ$ |
| 2024-02 | 106.71 NZ$ | 106.71 NZ$ | 106.71 NZ$ | 106.71 NZ$ |
| 2024-01 | 105.63 NZ$ | 105.63 NZ$ | 105.63 NZ$ | 105.63 NZ$ |
| 2023-12 | 104.81 NZ$ | 104.81 NZ$ | 104.81 NZ$ | 104.81 NZ$ |
| 2023-11 | 105.56 NZ$ | 105.56 NZ$ | 105.56 NZ$ | 105.56 NZ$ |
| 2023-10 | 104.31 NZ$ | 104.31 NZ$ | 104.31 NZ$ | 104.31 NZ$ |
| 2023-09 | 104.08 NZ$ | 104.08 NZ$ | 104.08 NZ$ | 104.08 NZ$ |
| 2023-08 | 103.37 NZ$ | 103.37 NZ$ | 103.37 NZ$ | 103.37 NZ$ |
| 2023-07 | 98.32 NZ$ | 98.32 NZ$ | 98.32 NZ$ | 98.32 NZ$ |
| 2023-06 | 101.39 NZ$ | 101.39 NZ$ | 101.39 NZ$ | 101.39 NZ$ |
| 2023-05 | 103.02 NZ$ | 103.02 NZ$ | 103.02 NZ$ | 103.02 NZ$ |
| 2023-04 | 102.28 NZ$ | 102.28 NZ$ | 102.28 NZ$ | 102.28 NZ$ |
| 2023-03 | 99.15 NZ$ | 99.15 NZ$ | 99.15 NZ$ | 99.15 NZ$ |
| 2023-02 | 95.11 NZ$ | 95.11 NZ$ | 95.11 NZ$ | 95.11 NZ$ |
| 2023-01 | 96.01 NZ$ | 96.01 NZ$ | 96.01 NZ$ | 96.01 NZ$ |
| 2022-12 | 90.50 NZ$ | 90.50 NZ$ | 90.50 NZ$ | 90.50 NZ$ |
| 2022-11 | 90.07 NZ$ | 90.07 NZ$ | 90.07 NZ$ | 90.07 NZ$ |
| 2022-10 | 95.26 NZ$ | 95.26 NZ$ | 95.26 NZ$ | 95.26 NZ$ |
| 2022-09 | 90.27 NZ$ | 90.27 NZ$ | 90.27 NZ$ | 90.27 NZ$ |
| 2022-08 | 89.07 NZ$ | 89.07 NZ$ | 89.07 NZ$ | 89.07 NZ$ |
| 2022-07 | 90.71 NZ$ | 90.71 NZ$ | 90.71 NZ$ | 90.71 NZ$ |
| 2022-06 | 94.59 NZ$ | 94.59 NZ$ | 94.59 NZ$ | 94.59 NZ$ |
| 2022-05 | 95.21 NZ$ | 95.21 NZ$ | 95.21 NZ$ | 95.21 NZ$ |
| 2022-04 | 91.35 NZ$ | 91.35 NZ$ | 91.35 NZ$ | 91.35 NZ$ |
| 2022-03 | 92.40 NZ$ | 92.40 NZ$ | 92.40 NZ$ | 92.40 NZ$ |
| 2022-02 | 90.17 NZ$ | 90.17 NZ$ | 90.17 NZ$ | 90.17 NZ$ |
| 2022-01 | 85.41 NZ$ | 85.41 NZ$ | 85.41 NZ$ | 85.41 NZ$ |
| 2021-12 | 85.28 NZ$ | 85.28 NZ$ | 85.28 NZ$ | 85.28 NZ$ |
| 2021-11 | 82.79 NZ$ | 82.79 NZ$ | 82.79 NZ$ | 82.79 NZ$ |
| 2021-10 | 80.98 NZ$ | 80.98 NZ$ | 80.98 NZ$ | 80.98 NZ$ |
| 2021-09 | 80.44 NZ$ | 80.44 NZ$ | 80.44 NZ$ | 80.44 NZ$ |
| 2021-08 | 81.83 NZ$ | 81.83 NZ$ | 81.83 NZ$ | 81.83 NZ$ |
| 2021-07 | 83.13 NZ$ | 83.13 NZ$ | 83.13 NZ$ | 83.13 NZ$ |
| 2021-06 | 82.77 NZ$ | 82.77 NZ$ | 82.77 NZ$ | 82.77 NZ$ |
| 2021-05 | 82.28 NZ$ | 82.28 NZ$ | 82.28 NZ$ | 82.28 NZ$ |
| 2021-04 | 79.02 NZ$ | 79.02 NZ$ | 79.02 NZ$ | 79.02 NZ$ |
| 2021-03 | 76.87 NZ$ | 76.87 NZ$ | 76.87 NZ$ | 76.87 NZ$ |
| 2021-02 | 80.44 NZ$ | 80.44 NZ$ | 80.44 NZ$ | 80.44 NZ$ |
| 2021-01 | 83.66 NZ$ | 83.66 NZ$ | 83.66 NZ$ | 83.66 NZ$ |
| 2020-12 | 84.51 NZ$ | 84.51 NZ$ | 84.51 NZ$ | 84.51 NZ$ |
| 2020-11 | 87.87 NZ$ | 87.87 NZ$ | 87.87 NZ$ | 87.87 NZ$ |
| 2020-10 | 92.75 NZ$ | 92.75 NZ$ | 92.75 NZ$ | 92.75 NZ$ |
| 2020-09 | 91.84 NZ$ | 91.84 NZ$ | 91.84 NZ$ | 91.84 NZ$ |
| 2020-08 | 96.84 NZ$ | 96.84 NZ$ | 96.84 NZ$ | 96.84 NZ$ |
| 2020-07 | 90.27 NZ$ | 90.27 NZ$ | 90.27 NZ$ | 90.27 NZ$ |
| 2020-06 | 86.46 NZ$ | 86.46 NZ$ | 86.46 NZ$ | 86.46 NZ$ |
| 2020-05 | 92.71 NZ$ | 92.71 NZ$ | 92.71 NZ$ | 92.71 NZ$ |
| 2020-04 | 90.44 NZ$ | 90.44 NZ$ | 90.44 NZ$ | 90.44 NZ$ |
| 2020-03 | 83.52 NZ$ | 83.52 NZ$ | 83.52 NZ$ | 83.52 NZ$ |
| 2020-02 | 79.86 NZ$ | 79.86 NZ$ | 79.86 NZ$ | 79.86 NZ$ |
| 2020-01 | 76.14 NZ$ | 76.14 NZ$ | 76.14 NZ$ | 76.14 NZ$ |
| 2019-12 | 71.80 NZ$ | 71.80 NZ$ | 71.80 NZ$ | 71.80 NZ$ |
| 2019-11 | 73.96 NZ$ | 73.96 NZ$ | 73.96 NZ$ | 73.96 NZ$ |
| 2019-10 | 76.64 NZ$ | 76.64 NZ$ | 76.64 NZ$ | 76.64 NZ$ |
| 2019-09 | 75.98 NZ$ | 75.98 NZ$ | 75.98 NZ$ | 75.98 NZ$ |
| 2019-08 | 74.88 NZ$ | 74.88 NZ$ | 74.88 NZ$ | 74.88 NZ$ |
| 2019-07 | 67.53 NZ$ | 67.53 NZ$ | 67.53 NZ$ | 67.53 NZ$ |
| 2019-06 | 66.87 NZ$ | 66.87 NZ$ | 66.87 NZ$ | 66.87 NZ$ |
| 2019-05 | 63.00 NZ$ | 63.00 NZ$ | 63.00 NZ$ | 63.00 NZ$ |
| 2019-04 | 61.14 NZ$ | 61.14 NZ$ | 61.14 NZ$ | 61.14 NZ$ |
| 2019-03 | 61.15 NZ$ | 61.15 NZ$ | 61.15 NZ$ | 61.15 NZ$ |
| 2019-02 | 61.93 NZ$ | 61.93 NZ$ | 61.93 NZ$ | 61.93 NZ$ |
| 2019-01 | 60.93 NZ$ | 60.93 NZ$ | 60.93 NZ$ | 60.93 NZ$ |
| 2018-12 | 59.16 NZ$ | 59.16 NZ$ | 59.16 NZ$ | 59.16 NZ$ |
| 2018-11 | 57.65 NZ$ | 57.65 NZ$ | 57.65 NZ$ | 57.65 NZ$ |
| 2018-10 | 59.78 NZ$ | 59.78 NZ$ | 59.78 NZ$ | 59.78 NZ$ |
| 2018-09 | 58.58 NZ$ | 58.58 NZ$ | 58.58 NZ$ | 58.58 NZ$ |
| 2018-08 | 58.94 NZ$ | 58.94 NZ$ | 58.94 NZ$ | 58.94 NZ$ |
| 2018-07 | 59.08 NZ$ | 59.08 NZ$ | 59.08 NZ$ | 59.08 NZ$ |
| 2018-06 | 59.27 NZ$ | 59.27 NZ$ | 59.27 NZ$ | 59.27 NZ$ |
| 2018-05 | 60.71 NZ$ | 60.71 NZ$ | 60.71 NZ$ | 60.71 NZ$ |
| 2018-04 | 58.21 NZ$ | 58.21 NZ$ | 58.21 NZ$ | 58.21 NZ$ |
| 2018-03 | 58.39 NZ$ | 58.39 NZ$ | 58.39 NZ$ | 58.39 NZ$ |
| 2018-02 | 57.92 NZ$ | 57.92 NZ$ | 57.92 NZ$ | 57.92 NZ$ |
| 2018-01 | 58.66 NZ$ | 58.66 NZ$ | 58.66 NZ$ | 58.66 NZ$ |
| 2017-12 | 57.84 NZ$ | 57.84 NZ$ | 57.84 NZ$ | 57.84 NZ$ |
| 2017-11 | 59.69 NZ$ | 59.69 NZ$ | 59.69 NZ$ | 59.69 NZ$ |
| 2017-10 | 57.64 NZ$ | 57.64 NZ$ | 57.64 NZ$ | 57.64 NZ$ |
| 2017-09 | 57.94 NZ$ | 57.94 NZ$ | 57.94 NZ$ | 57.94 NZ$ |
| 2017-08 | 56.62 NZ$ | 56.62 NZ$ | 56.62 NZ$ | 56.62 NZ$ |
| 2017-07 | 54.44 NZ$ | 54.44 NZ$ | 54.44 NZ$ | 54.44 NZ$ |
| 2017-06 | 56.25 NZ$ | 56.25 NZ$ | 56.25 NZ$ | 56.25 NZ$ |
| 2017-05 | 57.96 NZ$ | 57.96 NZ$ | 57.96 NZ$ | 57.96 NZ$ |
| 2017-04 | 58.16 NZ$ | 58.16 NZ$ | 58.16 NZ$ | 58.16 NZ$ |
| 2017-03 | 56.92 NZ$ | 56.92 NZ$ | 56.92 NZ$ | 56.92 NZ$ |
| 2017-02 | 55.27 NZ$ | 55.27 NZ$ | 55.27 NZ$ | 55.27 NZ$ |
| 2017-01 | 53.75 NZ$ | 53.75 NZ$ | 53.75 NZ$ | 53.75 NZ$ |
| 2016-12 | 52.67 NZ$ | 52.67 NZ$ | 52.67 NZ$ | 52.67 NZ$ |
| 2016-11 | 55.99 NZ$ | 55.99 NZ$ | 55.99 NZ$ | 55.99 NZ$ |