Storico del prezzo dell'oro a 10 anni in NZD per grammo
Prezzo dell'oro in NZD per grammo a 10 anni: da 57,42 NZ$ (15 ott 2016) a 234,02 NZ$ (20 ott 2026), una variazione di +307,56%. Massimo 267,95 NZ$ il 15 feb 2026, minimo 52,67 NZ$ il 15 dic 2016.
Riepilogo
| Inizio (15 ott 2016) | 57,42 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 234,02 NZ$ |
| Massimo (15 feb 2026) | 267,95 NZ$ |
| Minimo (15 dic 2016) | 52,67 NZ$ |
| Media | 112,61 NZ$ |
| Variazione | +176,60 NZ$ (+307,56%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 238,52 NZ$ | 238,52 NZ$ | 234,02 NZ$ | 234,02 NZ$ |
| 2026-09 | 241,18 NZ$ | 241,18 NZ$ | 241,18 NZ$ | 241,18 NZ$ |
| 2026-08 | 240,82 NZ$ | 240,82 NZ$ | 240,82 NZ$ | 240,82 NZ$ |
| 2026-07 | 225,12 NZ$ | 225,12 NZ$ | 225,12 NZ$ | 225,12 NZ$ |
| 2026-06 | 232,84 NZ$ | 232,84 NZ$ | 232,84 NZ$ | 232,84 NZ$ |
| 2026-05 | 252,49 NZ$ | 252,49 NZ$ | 252,49 NZ$ | 252,49 NZ$ |
| 2026-04 | 257,41 NZ$ | 257,41 NZ$ | 257,41 NZ$ | 257,41 NZ$ |
| 2026-03 | 267,88 NZ$ | 267,88 NZ$ | 267,88 NZ$ | 267,88 NZ$ |
| 2026-02 | 267,95 NZ$ | 267,95 NZ$ | 267,95 NZ$ | 267,95 NZ$ |
| 2026-01 | 266,15 NZ$ | 266,15 NZ$ | 266,15 NZ$ | 266,15 NZ$ |
| 2025-12 | 239,17 NZ$ | 239,17 NZ$ | 239,17 NZ$ | 239,17 NZ$ |
| 2025-11 | 231,13 NZ$ | 231,13 NZ$ | 231,13 NZ$ | 231,13 NZ$ |
| 2025-10 | 227,99 NZ$ | 227,99 NZ$ | 227,99 NZ$ | 227,99 NZ$ |
| 2025-09 | 197,68 NZ$ | 197,68 NZ$ | 197,68 NZ$ | 197,68 NZ$ |
| 2025-08 | 182,66 NZ$ | 182,66 NZ$ | 182,66 NZ$ | 182,66 NZ$ |
| 2025-07 | 179,27 NZ$ | 179,27 NZ$ | 179,27 NZ$ | 179,27 NZ$ |
| 2025-06 | 179,49 NZ$ | 179,49 NZ$ | 179,49 NZ$ | 179,49 NZ$ |
| 2025-05 | 181,07 NZ$ | 181,07 NZ$ | 181,07 NZ$ | 181,07 NZ$ |
| 2025-04 | 174,54 NZ$ | 174,54 NZ$ | 174,54 NZ$ | 174,54 NZ$ |
| 2025-03 | 167,21 NZ$ | 167,21 NZ$ | 167,21 NZ$ | 167,21 NZ$ |
| 2025-02 | 163,02 NZ$ | 163,02 NZ$ | 163,02 NZ$ | 163,02 NZ$ |
| 2025-01 | 155,49 NZ$ | 155,49 NZ$ | 155,49 NZ$ | 155,49 NZ$ |
| 2024-12 | 147,46 NZ$ | 147,46 NZ$ | 147,46 NZ$ | 147,46 NZ$ |
| 2024-11 | 145,09 NZ$ | 145,09 NZ$ | 145,09 NZ$ | 145,09 NZ$ |
| 2024-10 | 142,00 NZ$ | 142,00 NZ$ | 142,00 NZ$ | 142,00 NZ$ |
| 2024-09 | 134,07 NZ$ | 134,07 NZ$ | 134,07 NZ$ | 134,07 NZ$ |
| 2024-08 | 132,13 NZ$ | 132,13 NZ$ | 132,13 NZ$ | 132,13 NZ$ |
| 2024-07 | 126,56 NZ$ | 126,56 NZ$ | 126,56 NZ$ | 126,56 NZ$ |
| 2024-06 | 121,90 NZ$ | 121,90 NZ$ | 121,90 NZ$ | 121,90 NZ$ |
| 2024-05 | 124,63 NZ$ | 124,63 NZ$ | 124,63 NZ$ | 124,63 NZ$ |
| 2024-04 | 126,19 NZ$ | 126,19 NZ$ | 126,19 NZ$ | 126,19 NZ$ |
| 2024-03 | 113,76 NZ$ | 113,76 NZ$ | 113,76 NZ$ | 113,76 NZ$ |
| 2024-02 | 106,71 NZ$ | 106,71 NZ$ | 106,71 NZ$ | 106,71 NZ$ |
| 2024-01 | 105,63 NZ$ | 105,63 NZ$ | 105,63 NZ$ | 105,63 NZ$ |
| 2023-12 | 104,81 NZ$ | 104,81 NZ$ | 104,81 NZ$ | 104,81 NZ$ |
| 2023-11 | 105,56 NZ$ | 105,56 NZ$ | 105,56 NZ$ | 105,56 NZ$ |
| 2023-10 | 104,31 NZ$ | 104,31 NZ$ | 104,31 NZ$ | 104,31 NZ$ |
| 2023-09 | 104,08 NZ$ | 104,08 NZ$ | 104,08 NZ$ | 104,08 NZ$ |
| 2023-08 | 103,37 NZ$ | 103,37 NZ$ | 103,37 NZ$ | 103,37 NZ$ |
| 2023-07 | 98,32 NZ$ | 98,32 NZ$ | 98,32 NZ$ | 98,32 NZ$ |
| 2023-06 | 101,39 NZ$ | 101,39 NZ$ | 101,39 NZ$ | 101,39 NZ$ |
| 2023-05 | 103,02 NZ$ | 103,02 NZ$ | 103,02 NZ$ | 103,02 NZ$ |
| 2023-04 | 102,28 NZ$ | 102,28 NZ$ | 102,28 NZ$ | 102,28 NZ$ |
| 2023-03 | 99,15 NZ$ | 99,15 NZ$ | 99,15 NZ$ | 99,15 NZ$ |
| 2023-02 | 95,11 NZ$ | 95,11 NZ$ | 95,11 NZ$ | 95,11 NZ$ |
| 2023-01 | 96,01 NZ$ | 96,01 NZ$ | 96,01 NZ$ | 96,01 NZ$ |
| 2022-12 | 90,50 NZ$ | 90,50 NZ$ | 90,50 NZ$ | 90,50 NZ$ |
| 2022-11 | 90,07 NZ$ | 90,07 NZ$ | 90,07 NZ$ | 90,07 NZ$ |
| 2022-10 | 95,26 NZ$ | 95,26 NZ$ | 95,26 NZ$ | 95,26 NZ$ |
| 2022-09 | 90,27 NZ$ | 90,27 NZ$ | 90,27 NZ$ | 90,27 NZ$ |
| 2022-08 | 89,07 NZ$ | 89,07 NZ$ | 89,07 NZ$ | 89,07 NZ$ |
| 2022-07 | 90,71 NZ$ | 90,71 NZ$ | 90,71 NZ$ | 90,71 NZ$ |
| 2022-06 | 94,59 NZ$ | 94,59 NZ$ | 94,59 NZ$ | 94,59 NZ$ |
| 2022-05 | 95,21 NZ$ | 95,21 NZ$ | 95,21 NZ$ | 95,21 NZ$ |
| 2022-04 | 91,35 NZ$ | 91,35 NZ$ | 91,35 NZ$ | 91,35 NZ$ |
| 2022-03 | 92,40 NZ$ | 92,40 NZ$ | 92,40 NZ$ | 92,40 NZ$ |
| 2022-02 | 90,17 NZ$ | 90,17 NZ$ | 90,17 NZ$ | 90,17 NZ$ |
| 2022-01 | 85,41 NZ$ | 85,41 NZ$ | 85,41 NZ$ | 85,41 NZ$ |
| 2021-12 | 85,28 NZ$ | 85,28 NZ$ | 85,28 NZ$ | 85,28 NZ$ |
| 2021-11 | 82,79 NZ$ | 82,79 NZ$ | 82,79 NZ$ | 82,79 NZ$ |
| 2021-10 | 80,98 NZ$ | 80,98 NZ$ | 80,98 NZ$ | 80,98 NZ$ |
| 2021-09 | 80,44 NZ$ | 80,44 NZ$ | 80,44 NZ$ | 80,44 NZ$ |
| 2021-08 | 81,83 NZ$ | 81,83 NZ$ | 81,83 NZ$ | 81,83 NZ$ |
| 2021-07 | 83,13 NZ$ | 83,13 NZ$ | 83,13 NZ$ | 83,13 NZ$ |
| 2021-06 | 82,77 NZ$ | 82,77 NZ$ | 82,77 NZ$ | 82,77 NZ$ |
| 2021-05 | 82,28 NZ$ | 82,28 NZ$ | 82,28 NZ$ | 82,28 NZ$ |
| 2021-04 | 79,02 NZ$ | 79,02 NZ$ | 79,02 NZ$ | 79,02 NZ$ |
| 2021-03 | 76,87 NZ$ | 76,87 NZ$ | 76,87 NZ$ | 76,87 NZ$ |
| 2021-02 | 80,44 NZ$ | 80,44 NZ$ | 80,44 NZ$ | 80,44 NZ$ |
| 2021-01 | 83,66 NZ$ | 83,66 NZ$ | 83,66 NZ$ | 83,66 NZ$ |
| 2020-12 | 84,51 NZ$ | 84,51 NZ$ | 84,51 NZ$ | 84,51 NZ$ |
| 2020-11 | 87,87 NZ$ | 87,87 NZ$ | 87,87 NZ$ | 87,87 NZ$ |
| 2020-10 | 92,75 NZ$ | 92,75 NZ$ | 92,75 NZ$ | 92,75 NZ$ |
| 2020-09 | 91,84 NZ$ | 91,84 NZ$ | 91,84 NZ$ | 91,84 NZ$ |
| 2020-08 | 96,84 NZ$ | 96,84 NZ$ | 96,84 NZ$ | 96,84 NZ$ |
| 2020-07 | 90,27 NZ$ | 90,27 NZ$ | 90,27 NZ$ | 90,27 NZ$ |
| 2020-06 | 86,46 NZ$ | 86,46 NZ$ | 86,46 NZ$ | 86,46 NZ$ |
| 2020-05 | 92,71 NZ$ | 92,71 NZ$ | 92,71 NZ$ | 92,71 NZ$ |
| 2020-04 | 90,44 NZ$ | 90,44 NZ$ | 90,44 NZ$ | 90,44 NZ$ |
| 2020-03 | 83,52 NZ$ | 83,52 NZ$ | 83,52 NZ$ | 83,52 NZ$ |
| 2020-02 | 79,86 NZ$ | 79,86 NZ$ | 79,86 NZ$ | 79,86 NZ$ |
| 2020-01 | 76,14 NZ$ | 76,14 NZ$ | 76,14 NZ$ | 76,14 NZ$ |
| 2019-12 | 71,80 NZ$ | 71,80 NZ$ | 71,80 NZ$ | 71,80 NZ$ |
| 2019-11 | 73,96 NZ$ | 73,96 NZ$ | 73,96 NZ$ | 73,96 NZ$ |
| 2019-10 | 76,64 NZ$ | 76,64 NZ$ | 76,64 NZ$ | 76,64 NZ$ |
| 2019-09 | 75,98 NZ$ | 75,98 NZ$ | 75,98 NZ$ | 75,98 NZ$ |
| 2019-08 | 74,88 NZ$ | 74,88 NZ$ | 74,88 NZ$ | 74,88 NZ$ |
| 2019-07 | 67,53 NZ$ | 67,53 NZ$ | 67,53 NZ$ | 67,53 NZ$ |
| 2019-06 | 66,87 NZ$ | 66,87 NZ$ | 66,87 NZ$ | 66,87 NZ$ |
| 2019-05 | 63,00 NZ$ | 63,00 NZ$ | 63,00 NZ$ | 63,00 NZ$ |
| 2019-04 | 61,14 NZ$ | 61,14 NZ$ | 61,14 NZ$ | 61,14 NZ$ |
| 2019-03 | 61,15 NZ$ | 61,15 NZ$ | 61,15 NZ$ | 61,15 NZ$ |
| 2019-02 | 61,93 NZ$ | 61,93 NZ$ | 61,93 NZ$ | 61,93 NZ$ |
| 2019-01 | 60,93 NZ$ | 60,93 NZ$ | 60,93 NZ$ | 60,93 NZ$ |
| 2018-12 | 59,16 NZ$ | 59,16 NZ$ | 59,16 NZ$ | 59,16 NZ$ |
| 2018-11 | 57,65 NZ$ | 57,65 NZ$ | 57,65 NZ$ | 57,65 NZ$ |
| 2018-10 | 59,78 NZ$ | 59,78 NZ$ | 59,78 NZ$ | 59,78 NZ$ |
| 2018-09 | 58,58 NZ$ | 58,58 NZ$ | 58,58 NZ$ | 58,58 NZ$ |
| 2018-08 | 58,94 NZ$ | 58,94 NZ$ | 58,94 NZ$ | 58,94 NZ$ |
| 2018-07 | 59,08 NZ$ | 59,08 NZ$ | 59,08 NZ$ | 59,08 NZ$ |
| 2018-06 | 59,27 NZ$ | 59,27 NZ$ | 59,27 NZ$ | 59,27 NZ$ |
| 2018-05 | 60,71 NZ$ | 60,71 NZ$ | 60,71 NZ$ | 60,71 NZ$ |
| 2018-04 | 58,21 NZ$ | 58,21 NZ$ | 58,21 NZ$ | 58,21 NZ$ |
| 2018-03 | 58,39 NZ$ | 58,39 NZ$ | 58,39 NZ$ | 58,39 NZ$ |
| 2018-02 | 57,92 NZ$ | 57,92 NZ$ | 57,92 NZ$ | 57,92 NZ$ |
| 2018-01 | 58,66 NZ$ | 58,66 NZ$ | 58,66 NZ$ | 58,66 NZ$ |
| 2017-12 | 57,84 NZ$ | 57,84 NZ$ | 57,84 NZ$ | 57,84 NZ$ |
| 2017-11 | 59,69 NZ$ | 59,69 NZ$ | 59,69 NZ$ | 59,69 NZ$ |
| 2017-10 | 57,64 NZ$ | 57,64 NZ$ | 57,64 NZ$ | 57,64 NZ$ |
| 2017-09 | 57,94 NZ$ | 57,94 NZ$ | 57,94 NZ$ | 57,94 NZ$ |
| 2017-08 | 56,62 NZ$ | 56,62 NZ$ | 56,62 NZ$ | 56,62 NZ$ |
| 2017-07 | 54,44 NZ$ | 54,44 NZ$ | 54,44 NZ$ | 54,44 NZ$ |
| 2017-06 | 56,25 NZ$ | 56,25 NZ$ | 56,25 NZ$ | 56,25 NZ$ |
| 2017-05 | 57,96 NZ$ | 57,96 NZ$ | 57,96 NZ$ | 57,96 NZ$ |
| 2017-04 | 58,16 NZ$ | 58,16 NZ$ | 58,16 NZ$ | 58,16 NZ$ |
| 2017-03 | 56,92 NZ$ | 56,92 NZ$ | 56,92 NZ$ | 56,92 NZ$ |
| 2017-02 | 55,27 NZ$ | 55,27 NZ$ | 55,27 NZ$ | 55,27 NZ$ |
| 2017-01 | 53,75 NZ$ | 53,75 NZ$ | 53,75 NZ$ | 53,75 NZ$ |
| 2016-12 | 52,67 NZ$ | 52,67 NZ$ | 52,67 NZ$ | 52,67 NZ$ |
| 2016-11 | 55,99 NZ$ | 55,99 NZ$ | 55,99 NZ$ | 55,99 NZ$ |