Name: 10年黃金歷史價格（NZD/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（NZD/克）

載入中…

概要

起始 (2016年10月15日)	NZ$57.42
最新 (2026年10月20日)	NZ$233.92
最高 (2026年2月15日)	NZ$267.95
最低 (2016年12月15日)	NZ$52.67
平均	NZ$112.61
漲跌	+NZ$176.50 (+307.39%)

歷史資料

期間	開盤	最高	最低	收盤
2026-10	NZ$238.52	NZ$238.52	NZ$233.92	NZ$233.92
2026-09	NZ$241.18	NZ$241.18	NZ$241.18	NZ$241.18
2026-08	NZ$240.82	NZ$240.82	NZ$240.82	NZ$240.82
2026-07	NZ$225.12	NZ$225.12	NZ$225.12	NZ$225.12
2026-06	NZ$232.84	NZ$232.84	NZ$232.84	NZ$232.84
2026-05	NZ$252.49	NZ$252.49	NZ$252.49	NZ$252.49
2026-04	NZ$257.41	NZ$257.41	NZ$257.41	NZ$257.41
2026-03	NZ$267.88	NZ$267.88	NZ$267.88	NZ$267.88
2026-02	NZ$267.95	NZ$267.95	NZ$267.95	NZ$267.95
2026-01	NZ$266.15	NZ$266.15	NZ$266.15	NZ$266.15
2025-12	NZ$239.17	NZ$239.17	NZ$239.17	NZ$239.17
2025-11	NZ$231.13	NZ$231.13	NZ$231.13	NZ$231.13
2025-10	NZ$227.99	NZ$227.99	NZ$227.99	NZ$227.99
2025-09	NZ$197.68	NZ$197.68	NZ$197.68	NZ$197.68
2025-08	NZ$182.66	NZ$182.66	NZ$182.66	NZ$182.66
2025-07	NZ$179.27	NZ$179.27	NZ$179.27	NZ$179.27
2025-06	NZ$179.49	NZ$179.49	NZ$179.49	NZ$179.49
2025-05	NZ$181.07	NZ$181.07	NZ$181.07	NZ$181.07
2025-04	NZ$174.54	NZ$174.54	NZ$174.54	NZ$174.54
2025-03	NZ$167.21	NZ$167.21	NZ$167.21	NZ$167.21
2025-02	NZ$163.02	NZ$163.02	NZ$163.02	NZ$163.02
2025-01	NZ$155.49	NZ$155.49	NZ$155.49	NZ$155.49
2024-12	NZ$147.46	NZ$147.46	NZ$147.46	NZ$147.46
2024-11	NZ$145.09	NZ$145.09	NZ$145.09	NZ$145.09
2024-10	NZ$142.00	NZ$142.00	NZ$142.00	NZ$142.00
2024-09	NZ$134.07	NZ$134.07	NZ$134.07	NZ$134.07
2024-08	NZ$132.13	NZ$132.13	NZ$132.13	NZ$132.13
2024-07	NZ$126.56	NZ$126.56	NZ$126.56	NZ$126.56
2024-06	NZ$121.90	NZ$121.90	NZ$121.90	NZ$121.90
2024-05	NZ$124.63	NZ$124.63	NZ$124.63	NZ$124.63
2024-04	NZ$126.19	NZ$126.19	NZ$126.19	NZ$126.19
2024-03	NZ$113.76	NZ$113.76	NZ$113.76	NZ$113.76
2024-02	NZ$106.71	NZ$106.71	NZ$106.71	NZ$106.71
2024-01	NZ$105.63	NZ$105.63	NZ$105.63	NZ$105.63
2023-12	NZ$104.81	NZ$104.81	NZ$104.81	NZ$104.81
2023-11	NZ$105.56	NZ$105.56	NZ$105.56	NZ$105.56
2023-10	NZ$104.31	NZ$104.31	NZ$104.31	NZ$104.31
2023-09	NZ$104.08	NZ$104.08	NZ$104.08	NZ$104.08
2023-08	NZ$103.37	NZ$103.37	NZ$103.37	NZ$103.37
2023-07	NZ$98.32	NZ$98.32	NZ$98.32	NZ$98.32
2023-06	NZ$101.39	NZ$101.39	NZ$101.39	NZ$101.39
2023-05	NZ$103.02	NZ$103.02	NZ$103.02	NZ$103.02
2023-04	NZ$102.28	NZ$102.28	NZ$102.28	NZ$102.28
2023-03	NZ$99.15	NZ$99.15	NZ$99.15	NZ$99.15
2023-02	NZ$95.11	NZ$95.11	NZ$95.11	NZ$95.11
2023-01	NZ$96.01	NZ$96.01	NZ$96.01	NZ$96.01
2022-12	NZ$90.50	NZ$90.50	NZ$90.50	NZ$90.50
2022-11	NZ$90.07	NZ$90.07	NZ$90.07	NZ$90.07
2022-10	NZ$95.26	NZ$95.26	NZ$95.26	NZ$95.26
2022-09	NZ$90.27	NZ$90.27	NZ$90.27	NZ$90.27
2022-08	NZ$89.07	NZ$89.07	NZ$89.07	NZ$89.07
2022-07	NZ$90.71	NZ$90.71	NZ$90.71	NZ$90.71
2022-06	NZ$94.59	NZ$94.59	NZ$94.59	NZ$94.59
2022-05	NZ$95.21	NZ$95.21	NZ$95.21	NZ$95.21
2022-04	NZ$91.35	NZ$91.35	NZ$91.35	NZ$91.35
2022-03	NZ$92.40	NZ$92.40	NZ$92.40	NZ$92.40
2022-02	NZ$90.17	NZ$90.17	NZ$90.17	NZ$90.17
2022-01	NZ$85.41	NZ$85.41	NZ$85.41	NZ$85.41
2021-12	NZ$85.28	NZ$85.28	NZ$85.28	NZ$85.28
2021-11	NZ$82.79	NZ$82.79	NZ$82.79	NZ$82.79
2021-10	NZ$80.98	NZ$80.98	NZ$80.98	NZ$80.98
2021-09	NZ$80.44	NZ$80.44	NZ$80.44	NZ$80.44
2021-08	NZ$81.83	NZ$81.83	NZ$81.83	NZ$81.83
2021-07	NZ$83.13	NZ$83.13	NZ$83.13	NZ$83.13
2021-06	NZ$82.77	NZ$82.77	NZ$82.77	NZ$82.77
2021-05	NZ$82.28	NZ$82.28	NZ$82.28	NZ$82.28
2021-04	NZ$79.02	NZ$79.02	NZ$79.02	NZ$79.02
2021-03	NZ$76.87	NZ$76.87	NZ$76.87	NZ$76.87
2021-02	NZ$80.44	NZ$80.44	NZ$80.44	NZ$80.44
2021-01	NZ$83.66	NZ$83.66	NZ$83.66	NZ$83.66
2020-12	NZ$84.51	NZ$84.51	NZ$84.51	NZ$84.51
2020-11	NZ$87.87	NZ$87.87	NZ$87.87	NZ$87.87
2020-10	NZ$92.75	NZ$92.75	NZ$92.75	NZ$92.75
2020-09	NZ$91.84	NZ$91.84	NZ$91.84	NZ$91.84
2020-08	NZ$96.84	NZ$96.84	NZ$96.84	NZ$96.84
2020-07	NZ$90.27	NZ$90.27	NZ$90.27	NZ$90.27
2020-06	NZ$86.46	NZ$86.46	NZ$86.46	NZ$86.46
2020-05	NZ$92.71	NZ$92.71	NZ$92.71	NZ$92.71
2020-04	NZ$90.44	NZ$90.44	NZ$90.44	NZ$90.44
2020-03	NZ$83.52	NZ$83.52	NZ$83.52	NZ$83.52
2020-02	NZ$79.86	NZ$79.86	NZ$79.86	NZ$79.86
2020-01	NZ$76.14	NZ$76.14	NZ$76.14	NZ$76.14
2019-12	NZ$71.80	NZ$71.80	NZ$71.80	NZ$71.80
2019-11	NZ$73.96	NZ$73.96	NZ$73.96	NZ$73.96
2019-10	NZ$76.64	NZ$76.64	NZ$76.64	NZ$76.64
2019-09	NZ$75.98	NZ$75.98	NZ$75.98	NZ$75.98
2019-08	NZ$74.88	NZ$74.88	NZ$74.88	NZ$74.88
2019-07	NZ$67.53	NZ$67.53	NZ$67.53	NZ$67.53
2019-06	NZ$66.87	NZ$66.87	NZ$66.87	NZ$66.87
2019-05	NZ$63.00	NZ$63.00	NZ$63.00	NZ$63.00
2019-04	NZ$61.14	NZ$61.14	NZ$61.14	NZ$61.14
2019-03	NZ$61.15	NZ$61.15	NZ$61.15	NZ$61.15
2019-02	NZ$61.93	NZ$61.93	NZ$61.93	NZ$61.93
2019-01	NZ$60.93	NZ$60.93	NZ$60.93	NZ$60.93
2018-12	NZ$59.16	NZ$59.16	NZ$59.16	NZ$59.16
2018-11	NZ$57.65	NZ$57.65	NZ$57.65	NZ$57.65
2018-10	NZ$59.78	NZ$59.78	NZ$59.78	NZ$59.78
2018-09	NZ$58.58	NZ$58.58	NZ$58.58	NZ$58.58
2018-08	NZ$58.94	NZ$58.94	NZ$58.94	NZ$58.94
2018-07	NZ$59.08	NZ$59.08	NZ$59.08	NZ$59.08
2018-06	NZ$59.27	NZ$59.27	NZ$59.27	NZ$59.27
2018-05	NZ$60.71	NZ$60.71	NZ$60.71	NZ$60.71
2018-04	NZ$58.21	NZ$58.21	NZ$58.21	NZ$58.21
2018-03	NZ$58.39	NZ$58.39	NZ$58.39	NZ$58.39
2018-02	NZ$57.92	NZ$57.92	NZ$57.92	NZ$57.92
2018-01	NZ$58.66	NZ$58.66	NZ$58.66	NZ$58.66
2017-12	NZ$57.84	NZ$57.84	NZ$57.84	NZ$57.84
2017-11	NZ$59.69	NZ$59.69	NZ$59.69	NZ$59.69
2017-10	NZ$57.64	NZ$57.64	NZ$57.64	NZ$57.64
2017-09	NZ$57.94	NZ$57.94	NZ$57.94	NZ$57.94
2017-08	NZ$56.62	NZ$56.62	NZ$56.62	NZ$56.62
2017-07	NZ$54.44	NZ$54.44	NZ$54.44	NZ$54.44
2017-06	NZ$56.25	NZ$56.25	NZ$56.25	NZ$56.25
2017-05	NZ$57.96	NZ$57.96	NZ$57.96	NZ$57.96
2017-04	NZ$58.16	NZ$58.16	NZ$58.16	NZ$58.16
2017-03	NZ$56.92	NZ$56.92	NZ$56.92	NZ$56.92
2017-02	NZ$55.27	NZ$55.27	NZ$55.27	NZ$55.27
2017-01	NZ$53.75	NZ$53.75	NZ$53.75	NZ$53.75
2016-12	NZ$52.67	NZ$52.67	NZ$52.67	NZ$52.67
2016-11	NZ$55.99	NZ$55.99	NZ$55.99	NZ$55.99

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT