تاريخ سعر الذهب خلال 10 سنوات بـNZD لكل أونصة
سعر الذهب بـNZD لكل أونصة خلال 10 سنوات: من 1,785.96 NZ$ (15/10/2016) إلى 7,280.63 NZ$ (20/10/2026)، بتغير +307.66%. الأعلى 8,334.20 NZ$ (15/02/2026)، الأدنى 1,638.20 NZ$ (15/12/2016).
ملخص
| البداية (15/10/2016) | 1,785.96 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 7,280.63 NZ$ |
| الأعلى (15/02/2026) | 8,334.20 NZ$ |
| الأدنى (15/12/2016) | 1,638.20 NZ$ |
| المتوسط | 3,502.64 NZ$ |
| التغير | +5,494.67 NZ$ (+307.66%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 7,418.84 NZ$ | 7,418.84 NZ$ | 7,280.63 NZ$ | 7,280.63 NZ$ |
| 2026-09 | 7,501.67 NZ$ | 7,501.67 NZ$ | 7,501.67 NZ$ | 7,501.67 NZ$ |
| 2026-08 | 7,490.32 NZ$ | 7,490.32 NZ$ | 7,490.32 NZ$ | 7,490.32 NZ$ |
| 2026-07 | 7,001.89 NZ$ | 7,001.89 NZ$ | 7,001.89 NZ$ | 7,001.89 NZ$ |
| 2026-06 | 7,242.14 NZ$ | 7,242.14 NZ$ | 7,242.14 NZ$ | 7,242.14 NZ$ |
| 2026-05 | 7,853.40 NZ$ | 7,853.40 NZ$ | 7,853.40 NZ$ | 7,853.40 NZ$ |
| 2026-04 | 8,006.34 NZ$ | 8,006.34 NZ$ | 8,006.34 NZ$ | 8,006.34 NZ$ |
| 2026-03 | 8,331.92 NZ$ | 8,331.92 NZ$ | 8,331.92 NZ$ | 8,331.92 NZ$ |
| 2026-02 | 8,334.20 NZ$ | 8,334.20 NZ$ | 8,334.20 NZ$ | 8,334.20 NZ$ |
| 2026-01 | 8,278.30 NZ$ | 8,278.30 NZ$ | 8,278.30 NZ$ | 8,278.30 NZ$ |
| 2025-12 | 7,439.06 NZ$ | 7,439.06 NZ$ | 7,439.06 NZ$ | 7,439.06 NZ$ |
| 2025-11 | 7,189.03 NZ$ | 7,189.03 NZ$ | 7,189.03 NZ$ | 7,189.03 NZ$ |
| 2025-10 | 7,091.36 NZ$ | 7,091.36 NZ$ | 7,091.36 NZ$ | 7,091.36 NZ$ |
| 2025-09 | 6,148.67 NZ$ | 6,148.67 NZ$ | 6,148.67 NZ$ | 6,148.67 NZ$ |
| 2025-08 | 5,681.48 NZ$ | 5,681.48 NZ$ | 5,681.48 NZ$ | 5,681.48 NZ$ |
| 2025-07 | 5,575.80 NZ$ | 5,575.80 NZ$ | 5,575.80 NZ$ | 5,575.80 NZ$ |
| 2025-06 | 5,582.74 NZ$ | 5,582.74 NZ$ | 5,582.74 NZ$ | 5,582.74 NZ$ |
| 2025-05 | 5,631.92 NZ$ | 5,631.92 NZ$ | 5,631.92 NZ$ | 5,631.92 NZ$ |
| 2025-04 | 5,428.77 NZ$ | 5,428.77 NZ$ | 5,428.77 NZ$ | 5,428.77 NZ$ |
| 2025-03 | 5,200.86 NZ$ | 5,200.86 NZ$ | 5,200.86 NZ$ | 5,200.86 NZ$ |
| 2025-02 | 5,070.59 NZ$ | 5,070.59 NZ$ | 5,070.59 NZ$ | 5,070.59 NZ$ |
| 2025-01 | 4,836.27 NZ$ | 4,836.27 NZ$ | 4,836.27 NZ$ | 4,836.27 NZ$ |
| 2024-12 | 4,586.60 NZ$ | 4,586.60 NZ$ | 4,586.60 NZ$ | 4,586.60 NZ$ |
| 2024-11 | 4,512.80 NZ$ | 4,512.80 NZ$ | 4,512.80 NZ$ | 4,512.80 NZ$ |
| 2024-10 | 4,416.71 NZ$ | 4,416.71 NZ$ | 4,416.71 NZ$ | 4,416.71 NZ$ |
| 2024-09 | 4,170.16 NZ$ | 4,170.16 NZ$ | 4,170.16 NZ$ | 4,170.16 NZ$ |
| 2024-08 | 4,109.59 NZ$ | 4,109.59 NZ$ | 4,109.59 NZ$ | 4,109.59 NZ$ |
| 2024-07 | 3,936.32 NZ$ | 3,936.32 NZ$ | 3,936.32 NZ$ | 3,936.32 NZ$ |
| 2024-06 | 3,791.38 NZ$ | 3,791.38 NZ$ | 3,791.38 NZ$ | 3,791.38 NZ$ |
| 2024-05 | 3,876.33 NZ$ | 3,876.33 NZ$ | 3,876.33 NZ$ | 3,876.33 NZ$ |
| 2024-04 | 3,924.94 NZ$ | 3,924.94 NZ$ | 3,924.94 NZ$ | 3,924.94 NZ$ |
| 2024-03 | 3,538.47 NZ$ | 3,538.47 NZ$ | 3,538.47 NZ$ | 3,538.47 NZ$ |
| 2024-02 | 3,318.93 NZ$ | 3,318.93 NZ$ | 3,318.93 NZ$ | 3,318.93 NZ$ |
| 2024-01 | 3,285.52 NZ$ | 3,285.52 NZ$ | 3,285.52 NZ$ | 3,285.52 NZ$ |
| 2023-12 | 3,259.83 NZ$ | 3,259.83 NZ$ | 3,259.83 NZ$ | 3,259.83 NZ$ |
| 2023-11 | 3,283.32 NZ$ | 3,283.32 NZ$ | 3,283.32 NZ$ | 3,283.32 NZ$ |
| 2023-10 | 3,244.55 NZ$ | 3,244.55 NZ$ | 3,244.55 NZ$ | 3,244.55 NZ$ |
| 2023-09 | 3,237.27 NZ$ | 3,237.27 NZ$ | 3,237.27 NZ$ | 3,237.27 NZ$ |
| 2023-08 | 3,215.09 NZ$ | 3,215.09 NZ$ | 3,215.09 NZ$ | 3,215.09 NZ$ |
| 2023-07 | 3,058.19 NZ$ | 3,058.19 NZ$ | 3,058.19 NZ$ | 3,058.19 NZ$ |
| 2023-06 | 3,153.49 NZ$ | 3,153.49 NZ$ | 3,153.49 NZ$ | 3,153.49 NZ$ |
| 2023-05 | 3,204.13 NZ$ | 3,204.13 NZ$ | 3,204.13 NZ$ | 3,204.13 NZ$ |
| 2023-04 | 3,181.40 NZ$ | 3,181.40 NZ$ | 3,181.40 NZ$ | 3,181.40 NZ$ |
| 2023-03 | 3,083.95 NZ$ | 3,083.95 NZ$ | 3,083.95 NZ$ | 3,083.95 NZ$ |
| 2023-02 | 2,958.17 NZ$ | 2,958.17 NZ$ | 2,958.17 NZ$ | 2,958.17 NZ$ |
| 2023-01 | 2,986.12 NZ$ | 2,986.12 NZ$ | 2,986.12 NZ$ | 2,986.12 NZ$ |
| 2022-12 | 2,814.95 NZ$ | 2,814.95 NZ$ | 2,814.95 NZ$ | 2,814.95 NZ$ |
| 2022-11 | 2,801.57 NZ$ | 2,801.57 NZ$ | 2,801.57 NZ$ | 2,801.57 NZ$ |
| 2022-10 | 2,962.92 NZ$ | 2,962.92 NZ$ | 2,962.92 NZ$ | 2,962.92 NZ$ |
| 2022-09 | 2,807.61 NZ$ | 2,807.61 NZ$ | 2,807.61 NZ$ | 2,807.61 NZ$ |
| 2022-08 | 2,770.34 NZ$ | 2,770.34 NZ$ | 2,770.34 NZ$ | 2,770.34 NZ$ |
| 2022-07 | 2,821.50 NZ$ | 2,821.50 NZ$ | 2,821.50 NZ$ | 2,821.50 NZ$ |
| 2022-06 | 2,942.14 NZ$ | 2,942.14 NZ$ | 2,942.14 NZ$ | 2,942.14 NZ$ |
| 2022-05 | 2,961.36 NZ$ | 2,961.36 NZ$ | 2,961.36 NZ$ | 2,961.36 NZ$ |
| 2022-04 | 2,841.39 NZ$ | 2,841.39 NZ$ | 2,841.39 NZ$ | 2,841.39 NZ$ |
| 2022-03 | 2,874.08 NZ$ | 2,874.08 NZ$ | 2,874.08 NZ$ | 2,874.08 NZ$ |
| 2022-02 | 2,804.60 NZ$ | 2,804.60 NZ$ | 2,804.60 NZ$ | 2,804.60 NZ$ |
| 2022-01 | 2,656.44 NZ$ | 2,656.44 NZ$ | 2,656.44 NZ$ | 2,656.44 NZ$ |
| 2021-12 | 2,652.60 NZ$ | 2,652.60 NZ$ | 2,652.60 NZ$ | 2,652.60 NZ$ |
| 2021-11 | 2,575.03 NZ$ | 2,575.03 NZ$ | 2,575.03 NZ$ | 2,575.03 NZ$ |
| 2021-10 | 2,518.72 NZ$ | 2,518.72 NZ$ | 2,518.72 NZ$ | 2,518.72 NZ$ |
| 2021-09 | 2,501.86 NZ$ | 2,501.86 NZ$ | 2,501.86 NZ$ | 2,501.86 NZ$ |
| 2021-08 | 2,545.23 NZ$ | 2,545.23 NZ$ | 2,545.23 NZ$ | 2,545.23 NZ$ |
| 2021-07 | 2,585.62 NZ$ | 2,585.62 NZ$ | 2,585.62 NZ$ | 2,585.62 NZ$ |
| 2021-06 | 2,574.50 NZ$ | 2,574.50 NZ$ | 2,574.50 NZ$ | 2,574.50 NZ$ |
| 2021-05 | 2,559.29 NZ$ | 2,559.29 NZ$ | 2,559.29 NZ$ | 2,559.29 NZ$ |
| 2021-04 | 2,457.84 NZ$ | 2,457.84 NZ$ | 2,457.84 NZ$ | 2,457.84 NZ$ |
| 2021-03 | 2,390.77 NZ$ | 2,390.77 NZ$ | 2,390.77 NZ$ | 2,390.77 NZ$ |
| 2021-02 | 2,502.09 NZ$ | 2,502.09 NZ$ | 2,502.09 NZ$ | 2,502.09 NZ$ |
| 2021-01 | 2,602.04 NZ$ | 2,602.04 NZ$ | 2,602.04 NZ$ | 2,602.04 NZ$ |
| 2020-12 | 2,628.51 NZ$ | 2,628.51 NZ$ | 2,628.51 NZ$ | 2,628.51 NZ$ |
| 2020-11 | 2,732.94 NZ$ | 2,732.94 NZ$ | 2,732.94 NZ$ | 2,732.94 NZ$ |
| 2020-10 | 2,884.96 NZ$ | 2,884.96 NZ$ | 2,884.96 NZ$ | 2,884.96 NZ$ |
| 2020-09 | 2,856.67 NZ$ | 2,856.67 NZ$ | 2,856.67 NZ$ | 2,856.67 NZ$ |
| 2020-08 | 3,012.18 NZ$ | 3,012.18 NZ$ | 3,012.18 NZ$ | 3,012.18 NZ$ |
| 2020-07 | 2,807.81 NZ$ | 2,807.81 NZ$ | 2,807.81 NZ$ | 2,807.81 NZ$ |
| 2020-06 | 2,689.10 NZ$ | 2,689.10 NZ$ | 2,689.10 NZ$ | 2,689.10 NZ$ |
| 2020-05 | 2,883.57 NZ$ | 2,883.57 NZ$ | 2,883.57 NZ$ | 2,883.57 NZ$ |
| 2020-04 | 2,812.97 NZ$ | 2,812.97 NZ$ | 2,812.97 NZ$ | 2,812.97 NZ$ |
| 2020-03 | 2,597.83 NZ$ | 2,597.83 NZ$ | 2,597.83 NZ$ | 2,597.83 NZ$ |
| 2020-02 | 2,483.97 NZ$ | 2,483.97 NZ$ | 2,483.97 NZ$ | 2,483.97 NZ$ |
| 2020-01 | 2,368.35 NZ$ | 2,368.35 NZ$ | 2,368.35 NZ$ | 2,368.35 NZ$ |
| 2019-12 | 2,233.29 NZ$ | 2,233.29 NZ$ | 2,233.29 NZ$ | 2,233.29 NZ$ |
| 2019-11 | 2,300.35 NZ$ | 2,300.35 NZ$ | 2,300.35 NZ$ | 2,300.35 NZ$ |
| 2019-10 | 2,383.78 NZ$ | 2,383.78 NZ$ | 2,383.78 NZ$ | 2,383.78 NZ$ |
| 2019-09 | 2,363.20 NZ$ | 2,363.20 NZ$ | 2,363.20 NZ$ | 2,363.20 NZ$ |
| 2019-08 | 2,328.90 NZ$ | 2,328.90 NZ$ | 2,328.90 NZ$ | 2,328.90 NZ$ |
| 2019-07 | 2,100.42 NZ$ | 2,100.42 NZ$ | 2,100.42 NZ$ | 2,100.42 NZ$ |
| 2019-06 | 2,079.95 NZ$ | 2,079.95 NZ$ | 2,079.95 NZ$ | 2,079.95 NZ$ |
| 2019-05 | 1,959.64 NZ$ | 1,959.64 NZ$ | 1,959.64 NZ$ | 1,959.64 NZ$ |
| 2019-04 | 1,901.61 NZ$ | 1,901.61 NZ$ | 1,901.61 NZ$ | 1,901.61 NZ$ |
| 2019-03 | 1,902.06 NZ$ | 1,902.06 NZ$ | 1,902.06 NZ$ | 1,902.06 NZ$ |
| 2019-02 | 1,926.28 NZ$ | 1,926.28 NZ$ | 1,926.28 NZ$ | 1,926.28 NZ$ |
| 2019-01 | 1,895.11 NZ$ | 1,895.11 NZ$ | 1,895.11 NZ$ | 1,895.11 NZ$ |
| 2018-12 | 1,840.12 NZ$ | 1,840.12 NZ$ | 1,840.12 NZ$ | 1,840.12 NZ$ |
| 2018-11 | 1,793.04 NZ$ | 1,793.04 NZ$ | 1,793.04 NZ$ | 1,793.04 NZ$ |
| 2018-10 | 1,859.44 NZ$ | 1,859.44 NZ$ | 1,859.44 NZ$ | 1,859.44 NZ$ |
| 2018-09 | 1,822.04 NZ$ | 1,822.04 NZ$ | 1,822.04 NZ$ | 1,822.04 NZ$ |
| 2018-08 | 1,833.29 NZ$ | 1,833.29 NZ$ | 1,833.29 NZ$ | 1,833.29 NZ$ |
| 2018-07 | 1,837.44 NZ$ | 1,837.44 NZ$ | 1,837.44 NZ$ | 1,837.44 NZ$ |
| 2018-06 | 1,843.64 NZ$ | 1,843.64 NZ$ | 1,843.64 NZ$ | 1,843.64 NZ$ |
| 2018-05 | 1,888.44 NZ$ | 1,888.44 NZ$ | 1,888.44 NZ$ | 1,888.44 NZ$ |
| 2018-04 | 1,810.39 NZ$ | 1,810.39 NZ$ | 1,810.39 NZ$ | 1,810.39 NZ$ |
| 2018-03 | 1,816.04 NZ$ | 1,816.04 NZ$ | 1,816.04 NZ$ | 1,816.04 NZ$ |
| 2018-02 | 1,801.51 NZ$ | 1,801.51 NZ$ | 1,801.51 NZ$ | 1,801.51 NZ$ |
| 2018-01 | 1,824.40 NZ$ | 1,824.40 NZ$ | 1,824.40 NZ$ | 1,824.40 NZ$ |
| 2017-12 | 1,799.05 NZ$ | 1,799.05 NZ$ | 1,799.05 NZ$ | 1,799.05 NZ$ |
| 2017-11 | 1,856.46 NZ$ | 1,856.46 NZ$ | 1,856.46 NZ$ | 1,856.46 NZ$ |
| 2017-10 | 1,792.77 NZ$ | 1,792.77 NZ$ | 1,792.77 NZ$ | 1,792.77 NZ$ |
| 2017-09 | 1,802.15 NZ$ | 1,802.15 NZ$ | 1,802.15 NZ$ | 1,802.15 NZ$ |
| 2017-08 | 1,761.17 NZ$ | 1,761.17 NZ$ | 1,761.17 NZ$ | 1,761.17 NZ$ |
| 2017-07 | 1,693.21 NZ$ | 1,693.21 NZ$ | 1,693.21 NZ$ | 1,693.21 NZ$ |
| 2017-06 | 1,749.64 NZ$ | 1,749.64 NZ$ | 1,749.64 NZ$ | 1,749.64 NZ$ |
| 2017-05 | 1,802.84 NZ$ | 1,802.84 NZ$ | 1,802.84 NZ$ | 1,802.84 NZ$ |
| 2017-04 | 1,809.02 NZ$ | 1,809.02 NZ$ | 1,809.02 NZ$ | 1,809.02 NZ$ |
| 2017-03 | 1,770.42 NZ$ | 1,770.42 NZ$ | 1,770.42 NZ$ | 1,770.42 NZ$ |
| 2017-02 | 1,719.21 NZ$ | 1,719.21 NZ$ | 1,719.21 NZ$ | 1,719.21 NZ$ |
| 2017-01 | 1,671.78 NZ$ | 1,671.78 NZ$ | 1,671.78 NZ$ | 1,671.78 NZ$ |
| 2016-12 | 1,638.20 NZ$ | 1,638.20 NZ$ | 1,638.20 NZ$ | 1,638.20 NZ$ |
| 2016-11 | 1,741.62 NZ$ | 1,741.62 NZ$ | 1,741.62 NZ$ | 1,741.62 NZ$ |