GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.121,80 -0,28% Zilver US$ 57,85 +1,48% Platina US$ 1.655,00 +0,85% Palladium US$ 1.123,00 -1,40% Goud/Zilver71,25 BTCUS$ 82.464+0,77%

Historische Goudprijs 10 jaar in NZD per ounce

Goudprijs in NZD per ounce over 10 jaar: van NZ$ 1.785,96 (15 okt 2016) naar NZ$ 7.276,04 (20 okt 2026), een verandering van +307,40%. Hoog NZ$ 8.334,20 op 15 feb 2026, laag NZ$ 1.638,20 op 15 dec 2016.

Historische Goudprijs 10 jaar in NZD per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)NZ$ 1.785,96
Laatste (20 okt 2026)NZ$ 7.276,04
Hoog (15 feb 2026)NZ$ 8.334,20
Laag (15 dec 2016)NZ$ 1.638,20
GemiddeldeNZ$ 3.502,56
Verandering+NZ$ 5.490,08 (+307,40%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NZ$ 7.418,84NZ$ 7.418,84NZ$ 7.276,04NZ$ 7.276,04
2026-09 NZ$ 7.501,67NZ$ 7.501,67NZ$ 7.501,67NZ$ 7.501,67
2026-08 NZ$ 7.490,32NZ$ 7.490,32NZ$ 7.490,32NZ$ 7.490,32
2026-07 NZ$ 7.001,89NZ$ 7.001,89NZ$ 7.001,89NZ$ 7.001,89
2026-06 NZ$ 7.242,14NZ$ 7.242,14NZ$ 7.242,14NZ$ 7.242,14
2026-05 NZ$ 7.853,40NZ$ 7.853,40NZ$ 7.853,40NZ$ 7.853,40
2026-04 NZ$ 8.006,34NZ$ 8.006,34NZ$ 8.006,34NZ$ 8.006,34
2026-03 NZ$ 8.331,92NZ$ 8.331,92NZ$ 8.331,92NZ$ 8.331,92
2026-02 NZ$ 8.334,20NZ$ 8.334,20NZ$ 8.334,20NZ$ 8.334,20
2026-01 NZ$ 8.278,30NZ$ 8.278,30NZ$ 8.278,30NZ$ 8.278,30
2025-12 NZ$ 7.439,06NZ$ 7.439,06NZ$ 7.439,06NZ$ 7.439,06
2025-11 NZ$ 7.189,03NZ$ 7.189,03NZ$ 7.189,03NZ$ 7.189,03
2025-10 NZ$ 7.091,36NZ$ 7.091,36NZ$ 7.091,36NZ$ 7.091,36
2025-09 NZ$ 6.148,67NZ$ 6.148,67NZ$ 6.148,67NZ$ 6.148,67
2025-08 NZ$ 5.681,48NZ$ 5.681,48NZ$ 5.681,48NZ$ 5.681,48
2025-07 NZ$ 5.575,80NZ$ 5.575,80NZ$ 5.575,80NZ$ 5.575,80
2025-06 NZ$ 5.582,74NZ$ 5.582,74NZ$ 5.582,74NZ$ 5.582,74
2025-05 NZ$ 5.631,92NZ$ 5.631,92NZ$ 5.631,92NZ$ 5.631,92
2025-04 NZ$ 5.428,77NZ$ 5.428,77NZ$ 5.428,77NZ$ 5.428,77
2025-03 NZ$ 5.200,86NZ$ 5.200,86NZ$ 5.200,86NZ$ 5.200,86
2025-02 NZ$ 5.070,59NZ$ 5.070,59NZ$ 5.070,59NZ$ 5.070,59
2025-01 NZ$ 4.836,27NZ$ 4.836,27NZ$ 4.836,27NZ$ 4.836,27
2024-12 NZ$ 4.586,60NZ$ 4.586,60NZ$ 4.586,60NZ$ 4.586,60
2024-11 NZ$ 4.512,80NZ$ 4.512,80NZ$ 4.512,80NZ$ 4.512,80
2024-10 NZ$ 4.416,71NZ$ 4.416,71NZ$ 4.416,71NZ$ 4.416,71
2024-09 NZ$ 4.170,16NZ$ 4.170,16NZ$ 4.170,16NZ$ 4.170,16
2024-08 NZ$ 4.109,59NZ$ 4.109,59NZ$ 4.109,59NZ$ 4.109,59
2024-07 NZ$ 3.936,32NZ$ 3.936,32NZ$ 3.936,32NZ$ 3.936,32
2024-06 NZ$ 3.791,38NZ$ 3.791,38NZ$ 3.791,38NZ$ 3.791,38
2024-05 NZ$ 3.876,33NZ$ 3.876,33NZ$ 3.876,33NZ$ 3.876,33
2024-04 NZ$ 3.924,94NZ$ 3.924,94NZ$ 3.924,94NZ$ 3.924,94
2024-03 NZ$ 3.538,47NZ$ 3.538,47NZ$ 3.538,47NZ$ 3.538,47
2024-02 NZ$ 3.318,93NZ$ 3.318,93NZ$ 3.318,93NZ$ 3.318,93
2024-01 NZ$ 3.285,52NZ$ 3.285,52NZ$ 3.285,52NZ$ 3.285,52
2023-12 NZ$ 3.259,83NZ$ 3.259,83NZ$ 3.259,83NZ$ 3.259,83
2023-11 NZ$ 3.283,32NZ$ 3.283,32NZ$ 3.283,32NZ$ 3.283,32
2023-10 NZ$ 3.244,55NZ$ 3.244,55NZ$ 3.244,55NZ$ 3.244,55
2023-09 NZ$ 3.237,27NZ$ 3.237,27NZ$ 3.237,27NZ$ 3.237,27
2023-08 NZ$ 3.215,09NZ$ 3.215,09NZ$ 3.215,09NZ$ 3.215,09
2023-07 NZ$ 3.058,19NZ$ 3.058,19NZ$ 3.058,19NZ$ 3.058,19
2023-06 NZ$ 3.153,49NZ$ 3.153,49NZ$ 3.153,49NZ$ 3.153,49
2023-05 NZ$ 3.204,13NZ$ 3.204,13NZ$ 3.204,13NZ$ 3.204,13
2023-04 NZ$ 3.181,40NZ$ 3.181,40NZ$ 3.181,40NZ$ 3.181,40
2023-03 NZ$ 3.083,95NZ$ 3.083,95NZ$ 3.083,95NZ$ 3.083,95
2023-02 NZ$ 2.958,17NZ$ 2.958,17NZ$ 2.958,17NZ$ 2.958,17
2023-01 NZ$ 2.986,12NZ$ 2.986,12NZ$ 2.986,12NZ$ 2.986,12
2022-12 NZ$ 2.814,95NZ$ 2.814,95NZ$ 2.814,95NZ$ 2.814,95
2022-11 NZ$ 2.801,57NZ$ 2.801,57NZ$ 2.801,57NZ$ 2.801,57
2022-10 NZ$ 2.962,92NZ$ 2.962,92NZ$ 2.962,92NZ$ 2.962,92
2022-09 NZ$ 2.807,61NZ$ 2.807,61NZ$ 2.807,61NZ$ 2.807,61
2022-08 NZ$ 2.770,34NZ$ 2.770,34NZ$ 2.770,34NZ$ 2.770,34
2022-07 NZ$ 2.821,50NZ$ 2.821,50NZ$ 2.821,50NZ$ 2.821,50
2022-06 NZ$ 2.942,14NZ$ 2.942,14NZ$ 2.942,14NZ$ 2.942,14
2022-05 NZ$ 2.961,36NZ$ 2.961,36NZ$ 2.961,36NZ$ 2.961,36
2022-04 NZ$ 2.841,39NZ$ 2.841,39NZ$ 2.841,39NZ$ 2.841,39
2022-03 NZ$ 2.874,08NZ$ 2.874,08NZ$ 2.874,08NZ$ 2.874,08
2022-02 NZ$ 2.804,60NZ$ 2.804,60NZ$ 2.804,60NZ$ 2.804,60
2022-01 NZ$ 2.656,44NZ$ 2.656,44NZ$ 2.656,44NZ$ 2.656,44
2021-12 NZ$ 2.652,60NZ$ 2.652,60NZ$ 2.652,60NZ$ 2.652,60
2021-11 NZ$ 2.575,03NZ$ 2.575,03NZ$ 2.575,03NZ$ 2.575,03
2021-10 NZ$ 2.518,72NZ$ 2.518,72NZ$ 2.518,72NZ$ 2.518,72
2021-09 NZ$ 2.501,86NZ$ 2.501,86NZ$ 2.501,86NZ$ 2.501,86
2021-08 NZ$ 2.545,23NZ$ 2.545,23NZ$ 2.545,23NZ$ 2.545,23
2021-07 NZ$ 2.585,62NZ$ 2.585,62NZ$ 2.585,62NZ$ 2.585,62
2021-06 NZ$ 2.574,50NZ$ 2.574,50NZ$ 2.574,50NZ$ 2.574,50
2021-05 NZ$ 2.559,29NZ$ 2.559,29NZ$ 2.559,29NZ$ 2.559,29
2021-04 NZ$ 2.457,84NZ$ 2.457,84NZ$ 2.457,84NZ$ 2.457,84
2021-03 NZ$ 2.390,77NZ$ 2.390,77NZ$ 2.390,77NZ$ 2.390,77
2021-02 NZ$ 2.502,09NZ$ 2.502,09NZ$ 2.502,09NZ$ 2.502,09
2021-01 NZ$ 2.602,04NZ$ 2.602,04NZ$ 2.602,04NZ$ 2.602,04
2020-12 NZ$ 2.628,51NZ$ 2.628,51NZ$ 2.628,51NZ$ 2.628,51
2020-11 NZ$ 2.732,94NZ$ 2.732,94NZ$ 2.732,94NZ$ 2.732,94
2020-10 NZ$ 2.884,96NZ$ 2.884,96NZ$ 2.884,96NZ$ 2.884,96
2020-09 NZ$ 2.856,67NZ$ 2.856,67NZ$ 2.856,67NZ$ 2.856,67
2020-08 NZ$ 3.012,18NZ$ 3.012,18NZ$ 3.012,18NZ$ 3.012,18
2020-07 NZ$ 2.807,81NZ$ 2.807,81NZ$ 2.807,81NZ$ 2.807,81
2020-06 NZ$ 2.689,10NZ$ 2.689,10NZ$ 2.689,10NZ$ 2.689,10
2020-05 NZ$ 2.883,57NZ$ 2.883,57NZ$ 2.883,57NZ$ 2.883,57
2020-04 NZ$ 2.812,97NZ$ 2.812,97NZ$ 2.812,97NZ$ 2.812,97
2020-03 NZ$ 2.597,83NZ$ 2.597,83NZ$ 2.597,83NZ$ 2.597,83
2020-02 NZ$ 2.483,97NZ$ 2.483,97NZ$ 2.483,97NZ$ 2.483,97
2020-01 NZ$ 2.368,35NZ$ 2.368,35NZ$ 2.368,35NZ$ 2.368,35
2019-12 NZ$ 2.233,29NZ$ 2.233,29NZ$ 2.233,29NZ$ 2.233,29
2019-11 NZ$ 2.300,35NZ$ 2.300,35NZ$ 2.300,35NZ$ 2.300,35
2019-10 NZ$ 2.383,78NZ$ 2.383,78NZ$ 2.383,78NZ$ 2.383,78
2019-09 NZ$ 2.363,20NZ$ 2.363,20NZ$ 2.363,20NZ$ 2.363,20
2019-08 NZ$ 2.328,90NZ$ 2.328,90NZ$ 2.328,90NZ$ 2.328,90
2019-07 NZ$ 2.100,42NZ$ 2.100,42NZ$ 2.100,42NZ$ 2.100,42
2019-06 NZ$ 2.079,95NZ$ 2.079,95NZ$ 2.079,95NZ$ 2.079,95
2019-05 NZ$ 1.959,64NZ$ 1.959,64NZ$ 1.959,64NZ$ 1.959,64
2019-04 NZ$ 1.901,61NZ$ 1.901,61NZ$ 1.901,61NZ$ 1.901,61
2019-03 NZ$ 1.902,06NZ$ 1.902,06NZ$ 1.902,06NZ$ 1.902,06
2019-02 NZ$ 1.926,28NZ$ 1.926,28NZ$ 1.926,28NZ$ 1.926,28
2019-01 NZ$ 1.895,11NZ$ 1.895,11NZ$ 1.895,11NZ$ 1.895,11
2018-12 NZ$ 1.840,12NZ$ 1.840,12NZ$ 1.840,12NZ$ 1.840,12
2018-11 NZ$ 1.793,04NZ$ 1.793,04NZ$ 1.793,04NZ$ 1.793,04
2018-10 NZ$ 1.859,44NZ$ 1.859,44NZ$ 1.859,44NZ$ 1.859,44
2018-09 NZ$ 1.822,04NZ$ 1.822,04NZ$ 1.822,04NZ$ 1.822,04
2018-08 NZ$ 1.833,29NZ$ 1.833,29NZ$ 1.833,29NZ$ 1.833,29
2018-07 NZ$ 1.837,44NZ$ 1.837,44NZ$ 1.837,44NZ$ 1.837,44
2018-06 NZ$ 1.843,64NZ$ 1.843,64NZ$ 1.843,64NZ$ 1.843,64
2018-05 NZ$ 1.888,44NZ$ 1.888,44NZ$ 1.888,44NZ$ 1.888,44
2018-04 NZ$ 1.810,39NZ$ 1.810,39NZ$ 1.810,39NZ$ 1.810,39
2018-03 NZ$ 1.816,04NZ$ 1.816,04NZ$ 1.816,04NZ$ 1.816,04
2018-02 NZ$ 1.801,51NZ$ 1.801,51NZ$ 1.801,51NZ$ 1.801,51
2018-01 NZ$ 1.824,40NZ$ 1.824,40NZ$ 1.824,40NZ$ 1.824,40
2017-12 NZ$ 1.799,05NZ$ 1.799,05NZ$ 1.799,05NZ$ 1.799,05
2017-11 NZ$ 1.856,46NZ$ 1.856,46NZ$ 1.856,46NZ$ 1.856,46
2017-10 NZ$ 1.792,77NZ$ 1.792,77NZ$ 1.792,77NZ$ 1.792,77
2017-09 NZ$ 1.802,15NZ$ 1.802,15NZ$ 1.802,15NZ$ 1.802,15
2017-08 NZ$ 1.761,17NZ$ 1.761,17NZ$ 1.761,17NZ$ 1.761,17
2017-07 NZ$ 1.693,21NZ$ 1.693,21NZ$ 1.693,21NZ$ 1.693,21
2017-06 NZ$ 1.749,64NZ$ 1.749,64NZ$ 1.749,64NZ$ 1.749,64
2017-05 NZ$ 1.802,84NZ$ 1.802,84NZ$ 1.802,84NZ$ 1.802,84
2017-04 NZ$ 1.809,02NZ$ 1.809,02NZ$ 1.809,02NZ$ 1.809,02
2017-03 NZ$ 1.770,42NZ$ 1.770,42NZ$ 1.770,42NZ$ 1.770,42
2017-02 NZ$ 1.719,21NZ$ 1.719,21NZ$ 1.719,21NZ$ 1.719,21
2017-01 NZ$ 1.671,78NZ$ 1.671,78NZ$ 1.671,78NZ$ 1.671,78
2016-12 NZ$ 1.638,20NZ$ 1.638,20NZ$ 1.638,20NZ$ 1.638,20
2016-11 NZ$ 1.741,62NZ$ 1.741,62NZ$ 1.741,62NZ$ 1.741,62

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT