Sejarah harga Emas 10 tahun dalam NZD setiap auns
Harga Emas dalam NZD setiap auns sepanjang 10 tahun: dari NZ$1,785.96 (15 Okt 2016) ke NZ$7,291.23 (20 Okt 2026), berubah +308.25%. Tertinggi NZ$8,334.20 (15 Feb 2026), terendah NZ$1,638.20 (15 Dis 2016).
Ringkasan
| Mula (15 Okt 2016) | NZ$1,785.96 |
|---|---|
| Terkini (20 Okt 2026) | NZ$7,291.23 |
| Tertinggi (15 Feb 2026) | NZ$8,334.20 |
| Terendah (15 Dis 2016) | NZ$1,638.20 |
| Purata | NZ$3,502.81 |
| Perubahan | +NZ$5,505.26 (+308.25%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | NZ$7,418.84 | NZ$7,418.84 | NZ$7,291.23 | NZ$7,291.23 |
| 2026-09 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 |
| 2026-08 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 |
| 2026-07 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 |
| 2026-06 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 |
| 2026-05 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 |
| 2026-04 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 |
| 2026-03 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 |
| 2026-02 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 |
| 2026-01 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 |
| 2025-12 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 |
| 2025-11 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 |
| 2025-10 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 |
| 2025-09 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 |
| 2025-08 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 |
| 2025-07 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 |
| 2025-06 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 |
| 2025-05 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 |
| 2025-04 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 |
| 2025-03 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 |
| 2025-02 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 |
| 2025-01 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 |
| 2024-12 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 |
| 2024-11 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 |
| 2024-10 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 |
| 2024-09 | NZ$4,170.16 | NZ$4,170.16 | NZ$4,170.16 | NZ$4,170.16 |
| 2024-08 | NZ$4,109.59 | NZ$4,109.59 | NZ$4,109.59 | NZ$4,109.59 |
| 2024-07 | NZ$3,936.32 | NZ$3,936.32 | NZ$3,936.32 | NZ$3,936.32 |
| 2024-06 | NZ$3,791.38 | NZ$3,791.38 | NZ$3,791.38 | NZ$3,791.38 |
| 2024-05 | NZ$3,876.33 | NZ$3,876.33 | NZ$3,876.33 | NZ$3,876.33 |
| 2024-04 | NZ$3,924.94 | NZ$3,924.94 | NZ$3,924.94 | NZ$3,924.94 |
| 2024-03 | NZ$3,538.47 | NZ$3,538.47 | NZ$3,538.47 | NZ$3,538.47 |
| 2024-02 | NZ$3,318.93 | NZ$3,318.93 | NZ$3,318.93 | NZ$3,318.93 |
| 2024-01 | NZ$3,285.52 | NZ$3,285.52 | NZ$3,285.52 | NZ$3,285.52 |
| 2023-12 | NZ$3,259.83 | NZ$3,259.83 | NZ$3,259.83 | NZ$3,259.83 |
| 2023-11 | NZ$3,283.32 | NZ$3,283.32 | NZ$3,283.32 | NZ$3,283.32 |
| 2023-10 | NZ$3,244.55 | NZ$3,244.55 | NZ$3,244.55 | NZ$3,244.55 |
| 2023-09 | NZ$3,237.27 | NZ$3,237.27 | NZ$3,237.27 | NZ$3,237.27 |
| 2023-08 | NZ$3,215.09 | NZ$3,215.09 | NZ$3,215.09 | NZ$3,215.09 |
| 2023-07 | NZ$3,058.19 | NZ$3,058.19 | NZ$3,058.19 | NZ$3,058.19 |
| 2023-06 | NZ$3,153.49 | NZ$3,153.49 | NZ$3,153.49 | NZ$3,153.49 |
| 2023-05 | NZ$3,204.13 | NZ$3,204.13 | NZ$3,204.13 | NZ$3,204.13 |
| 2023-04 | NZ$3,181.40 | NZ$3,181.40 | NZ$3,181.40 | NZ$3,181.40 |
| 2023-03 | NZ$3,083.95 | NZ$3,083.95 | NZ$3,083.95 | NZ$3,083.95 |
| 2023-02 | NZ$2,958.17 | NZ$2,958.17 | NZ$2,958.17 | NZ$2,958.17 |
| 2023-01 | NZ$2,986.12 | NZ$2,986.12 | NZ$2,986.12 | NZ$2,986.12 |
| 2022-12 | NZ$2,814.95 | NZ$2,814.95 | NZ$2,814.95 | NZ$2,814.95 |
| 2022-11 | NZ$2,801.57 | NZ$2,801.57 | NZ$2,801.57 | NZ$2,801.57 |
| 2022-10 | NZ$2,962.92 | NZ$2,962.92 | NZ$2,962.92 | NZ$2,962.92 |
| 2022-09 | NZ$2,807.61 | NZ$2,807.61 | NZ$2,807.61 | NZ$2,807.61 |
| 2022-08 | NZ$2,770.34 | NZ$2,770.34 | NZ$2,770.34 | NZ$2,770.34 |
| 2022-07 | NZ$2,821.50 | NZ$2,821.50 | NZ$2,821.50 | NZ$2,821.50 |
| 2022-06 | NZ$2,942.14 | NZ$2,942.14 | NZ$2,942.14 | NZ$2,942.14 |
| 2022-05 | NZ$2,961.36 | NZ$2,961.36 | NZ$2,961.36 | NZ$2,961.36 |
| 2022-04 | NZ$2,841.39 | NZ$2,841.39 | NZ$2,841.39 | NZ$2,841.39 |
| 2022-03 | NZ$2,874.08 | NZ$2,874.08 | NZ$2,874.08 | NZ$2,874.08 |
| 2022-02 | NZ$2,804.60 | NZ$2,804.60 | NZ$2,804.60 | NZ$2,804.60 |
| 2022-01 | NZ$2,656.44 | NZ$2,656.44 | NZ$2,656.44 | NZ$2,656.44 |
| 2021-12 | NZ$2,652.60 | NZ$2,652.60 | NZ$2,652.60 | NZ$2,652.60 |
| 2021-11 | NZ$2,575.03 | NZ$2,575.03 | NZ$2,575.03 | NZ$2,575.03 |
| 2021-10 | NZ$2,518.72 | NZ$2,518.72 | NZ$2,518.72 | NZ$2,518.72 |
| 2021-09 | NZ$2,501.86 | NZ$2,501.86 | NZ$2,501.86 | NZ$2,501.86 |
| 2021-08 | NZ$2,545.23 | NZ$2,545.23 | NZ$2,545.23 | NZ$2,545.23 |
| 2021-07 | NZ$2,585.62 | NZ$2,585.62 | NZ$2,585.62 | NZ$2,585.62 |
| 2021-06 | NZ$2,574.50 | NZ$2,574.50 | NZ$2,574.50 | NZ$2,574.50 |
| 2021-05 | NZ$2,559.29 | NZ$2,559.29 | NZ$2,559.29 | NZ$2,559.29 |
| 2021-04 | NZ$2,457.84 | NZ$2,457.84 | NZ$2,457.84 | NZ$2,457.84 |
| 2021-03 | NZ$2,390.77 | NZ$2,390.77 | NZ$2,390.77 | NZ$2,390.77 |
| 2021-02 | NZ$2,502.09 | NZ$2,502.09 | NZ$2,502.09 | NZ$2,502.09 |
| 2021-01 | NZ$2,602.04 | NZ$2,602.04 | NZ$2,602.04 | NZ$2,602.04 |
| 2020-12 | NZ$2,628.51 | NZ$2,628.51 | NZ$2,628.51 | NZ$2,628.51 |
| 2020-11 | NZ$2,732.94 | NZ$2,732.94 | NZ$2,732.94 | NZ$2,732.94 |
| 2020-10 | NZ$2,884.96 | NZ$2,884.96 | NZ$2,884.96 | NZ$2,884.96 |
| 2020-09 | NZ$2,856.67 | NZ$2,856.67 | NZ$2,856.67 | NZ$2,856.67 |
| 2020-08 | NZ$3,012.18 | NZ$3,012.18 | NZ$3,012.18 | NZ$3,012.18 |
| 2020-07 | NZ$2,807.81 | NZ$2,807.81 | NZ$2,807.81 | NZ$2,807.81 |
| 2020-06 | NZ$2,689.10 | NZ$2,689.10 | NZ$2,689.10 | NZ$2,689.10 |
| 2020-05 | NZ$2,883.57 | NZ$2,883.57 | NZ$2,883.57 | NZ$2,883.57 |
| 2020-04 | NZ$2,812.97 | NZ$2,812.97 | NZ$2,812.97 | NZ$2,812.97 |
| 2020-03 | NZ$2,597.83 | NZ$2,597.83 | NZ$2,597.83 | NZ$2,597.83 |
| 2020-02 | NZ$2,483.97 | NZ$2,483.97 | NZ$2,483.97 | NZ$2,483.97 |
| 2020-01 | NZ$2,368.35 | NZ$2,368.35 | NZ$2,368.35 | NZ$2,368.35 |
| 2019-12 | NZ$2,233.29 | NZ$2,233.29 | NZ$2,233.29 | NZ$2,233.29 |
| 2019-11 | NZ$2,300.35 | NZ$2,300.35 | NZ$2,300.35 | NZ$2,300.35 |
| 2019-10 | NZ$2,383.78 | NZ$2,383.78 | NZ$2,383.78 | NZ$2,383.78 |
| 2019-09 | NZ$2,363.20 | NZ$2,363.20 | NZ$2,363.20 | NZ$2,363.20 |
| 2019-08 | NZ$2,328.90 | NZ$2,328.90 | NZ$2,328.90 | NZ$2,328.90 |
| 2019-07 | NZ$2,100.42 | NZ$2,100.42 | NZ$2,100.42 | NZ$2,100.42 |
| 2019-06 | NZ$2,079.95 | NZ$2,079.95 | NZ$2,079.95 | NZ$2,079.95 |
| 2019-05 | NZ$1,959.64 | NZ$1,959.64 | NZ$1,959.64 | NZ$1,959.64 |
| 2019-04 | NZ$1,901.61 | NZ$1,901.61 | NZ$1,901.61 | NZ$1,901.61 |
| 2019-03 | NZ$1,902.06 | NZ$1,902.06 | NZ$1,902.06 | NZ$1,902.06 |
| 2019-02 | NZ$1,926.28 | NZ$1,926.28 | NZ$1,926.28 | NZ$1,926.28 |
| 2019-01 | NZ$1,895.11 | NZ$1,895.11 | NZ$1,895.11 | NZ$1,895.11 |
| 2018-12 | NZ$1,840.12 | NZ$1,840.12 | NZ$1,840.12 | NZ$1,840.12 |
| 2018-11 | NZ$1,793.04 | NZ$1,793.04 | NZ$1,793.04 | NZ$1,793.04 |
| 2018-10 | NZ$1,859.44 | NZ$1,859.44 | NZ$1,859.44 | NZ$1,859.44 |
| 2018-09 | NZ$1,822.04 | NZ$1,822.04 | NZ$1,822.04 | NZ$1,822.04 |
| 2018-08 | NZ$1,833.29 | NZ$1,833.29 | NZ$1,833.29 | NZ$1,833.29 |
| 2018-07 | NZ$1,837.44 | NZ$1,837.44 | NZ$1,837.44 | NZ$1,837.44 |
| 2018-06 | NZ$1,843.64 | NZ$1,843.64 | NZ$1,843.64 | NZ$1,843.64 |
| 2018-05 | NZ$1,888.44 | NZ$1,888.44 | NZ$1,888.44 | NZ$1,888.44 |
| 2018-04 | NZ$1,810.39 | NZ$1,810.39 | NZ$1,810.39 | NZ$1,810.39 |
| 2018-03 | NZ$1,816.04 | NZ$1,816.04 | NZ$1,816.04 | NZ$1,816.04 |
| 2018-02 | NZ$1,801.51 | NZ$1,801.51 | NZ$1,801.51 | NZ$1,801.51 |
| 2018-01 | NZ$1,824.40 | NZ$1,824.40 | NZ$1,824.40 | NZ$1,824.40 |
| 2017-12 | NZ$1,799.05 | NZ$1,799.05 | NZ$1,799.05 | NZ$1,799.05 |
| 2017-11 | NZ$1,856.46 | NZ$1,856.46 | NZ$1,856.46 | NZ$1,856.46 |
| 2017-10 | NZ$1,792.77 | NZ$1,792.77 | NZ$1,792.77 | NZ$1,792.77 |
| 2017-09 | NZ$1,802.15 | NZ$1,802.15 | NZ$1,802.15 | NZ$1,802.15 |
| 2017-08 | NZ$1,761.17 | NZ$1,761.17 | NZ$1,761.17 | NZ$1,761.17 |
| 2017-07 | NZ$1,693.21 | NZ$1,693.21 | NZ$1,693.21 | NZ$1,693.21 |
| 2017-06 | NZ$1,749.64 | NZ$1,749.64 | NZ$1,749.64 | NZ$1,749.64 |
| 2017-05 | NZ$1,802.84 | NZ$1,802.84 | NZ$1,802.84 | NZ$1,802.84 |
| 2017-04 | NZ$1,809.02 | NZ$1,809.02 | NZ$1,809.02 | NZ$1,809.02 |
| 2017-03 | NZ$1,770.42 | NZ$1,770.42 | NZ$1,770.42 | NZ$1,770.42 |
| 2017-02 | NZ$1,719.21 | NZ$1,719.21 | NZ$1,719.21 | NZ$1,719.21 |
| 2017-01 | NZ$1,671.78 | NZ$1,671.78 | NZ$1,671.78 | NZ$1,671.78 |
| 2016-12 | NZ$1,638.20 | NZ$1,638.20 | NZ$1,638.20 | NZ$1,638.20 |
| 2016-11 | NZ$1,741.62 | NZ$1,741.62 | NZ$1,741.62 | NZ$1,741.62 |