Sejarah harga Emas 30 hari dalam NZD setiap auns
Harga Emas dalam NZD setiap auns sepanjang 30 hari: dari NZ$7,501.67 (15 Sep 2026) ke NZ$7,270.40 (21 Okt 2026), berubah -3.08%. Tertinggi NZ$7,501.67 (15 Sep 2026), terendah NZ$7,264.75 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | NZ$7,501.67 |
|---|---|
| Terkini (21 Okt 2026) | NZ$7,270.40 |
| Tertinggi (15 Sep 2026) | NZ$7,501.67 |
| Terendah (20 Okt 2026) | NZ$7,264.75 |
| Purata | NZ$7,362.37 |
| Perubahan | -NZ$231.28 (-3.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 21 Okt 2026 | NZ$7,270.40 | NZ$7,270.40 | NZ$7,270.40 | NZ$7,270.40 |
| 20 Okt 2026 | NZ$7,264.75 | NZ$7,264.75 | NZ$7,264.75 | NZ$7,264.75 |
| 19 Okt 2026 | NZ$7,311.96 | NZ$7,311.96 | NZ$7,311.96 | NZ$7,311.96 |
| 18 Okt 2026 | NZ$7,400.24 | NZ$7,400.24 | NZ$7,400.24 | NZ$7,400.24 |
| 17 Okt 2026 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 | NZ$7,368.74 |
| 16 Okt 2026 | NZ$7,418.84 | NZ$7,418.84 | NZ$7,418.84 | NZ$7,418.84 |
| 15 Sep 2026 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 |