Sejarah harga Emas 30 tahun dalam NZD setiap auns
Harga Emas dalam NZD setiap auns sepanjang 30 tahun: dari NZ$672.56 (15 Okt 1996) ke NZ$7,287.34 (20 Okt 2026), berubah +983.52%. Tertinggi NZ$8,334.20 (15 Feb 2026), terendah NZ$484.75 (15 Ogo 1999).
Ringkasan
| Mula (15 Okt 1996) | NZ$672.56 |
|---|---|
| Terkini (20 Okt 2026) | NZ$7,287.34 |
| Tertinggi (15 Feb 2026) | NZ$8,334.20 |
| Terendah (15 Ogo 1999) | NZ$484.75 |
| Purata | NZ$1,935.25 |
| Perubahan | +NZ$6,614.78 (+983.52%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | NZ$8,278.30 | NZ$8,334.20 | NZ$7,001.89 | NZ$7,287.34 |
| 2025 | NZ$4,836.27 | NZ$7,439.06 | NZ$4,836.27 | NZ$7,439.06 |
| 2024 | NZ$3,285.52 | NZ$4,586.60 | NZ$3,285.52 | NZ$4,586.60 |
| 2023 | NZ$2,986.12 | NZ$3,283.32 | NZ$2,958.17 | NZ$3,259.83 |
| 2022 | NZ$2,656.44 | NZ$2,962.92 | NZ$2,656.44 | NZ$2,814.95 |
| 2021 | NZ$2,602.04 | NZ$2,652.60 | NZ$2,390.77 | NZ$2,652.60 |
| 2020 | NZ$2,368.35 | NZ$3,012.18 | NZ$2,368.35 | NZ$2,628.51 |
| 2019 | NZ$1,895.11 | NZ$2,383.78 | NZ$1,895.11 | NZ$2,233.29 |
| 2018 | NZ$1,824.40 | NZ$1,888.44 | NZ$1,793.04 | NZ$1,840.12 |
| 2017 | NZ$1,671.78 | NZ$1,856.46 | NZ$1,671.78 | NZ$1,799.05 |
| 2016 | NZ$1,720.68 | NZ$1,872.60 | NZ$1,638.20 | NZ$1,638.20 |
| 2015 | NZ$1,590.27 | NZ$1,776.60 | NZ$1,584.73 | NZ$1,584.73 |
| 2014 | NZ$1,488.45 | NZ$1,565.66 | NZ$1,477.50 | NZ$1,552.41 |
| 2013 | NZ$1,993.02 | NZ$1,993.02 | NZ$1,485.83 | NZ$1,485.83 |
| 2012 | NZ$2,083.87 | NZ$2,140.77 | NZ$1,987.70 | NZ$2,004.81 |
| 2011 | NZ$1,772.35 | NZ$2,260.70 | NZ$1,772.35 | NZ$2,179.23 |
| 2010 | NZ$1,516.46 | NZ$1,859.63 | NZ$1,516.46 | NZ$1,859.63 |
| 2009 | NZ$1,600.49 | NZ$1,788.87 | NZ$1,379.94 | NZ$1,575.38 |
| 2008 | NZ$1,126.56 | NZ$1,476.23 | NZ$1,126.56 | NZ$1,476.23 |
| 2007 | NZ$908.39 | NZ$1,064.24 | NZ$845.88 | NZ$1,034.99 |
| 2006 | NZ$792.39 | NZ$1,085.06 | NZ$792.39 | NZ$916.40 |
| 2005 | NZ$606.66 | NZ$734.40 | NZ$585.86 | NZ$734.40 |
| 2004 | NZ$612.93 | NZ$639.05 | NZ$575.75 | NZ$617.78 |
| 2003 | NZ$665.45 | NZ$665.45 | NZ$597.54 | NZ$629.43 |
| 2002 | NZ$667.07 | NZ$702.50 | NZ$638.45 | NZ$647.90 |
| 2001 | NZ$596.83 | NZ$672.04 | NZ$596.83 | NZ$660.66 |
| 2000 | NZ$544.26 | NZ$675.08 | NZ$544.26 | NZ$632.13 |
| 1999 | NZ$532.79 | NZ$608.81 | NZ$484.75 | NZ$573.56 |
| 1998 | NZ$510.16 | NZ$543.70 | NZ$501.33 | NZ$515.46 |
| 1997 | NZ$626.67 | NZ$626.67 | NZ$510.16 | NZ$510.16 |
| 1996 | NZ$672.56 | NZ$672.56 | NZ$651.38 | NZ$651.38 |