Riwayat harga Emas 30 tahun dalam NZD per ons

Harga Emas dalam NZD per ons selama 30 tahun: dari NZ$672,56 (15 Okt 1996) ke NZ$7.283,64 (20 Okt 2026), berubah +982,97%. Tertinggi NZ$8.334,20 (15 Feb 2026), terendah NZ$484,75 (15 Agu 1999).

Riwayat harga Emas 30 tahun dalam NZD per ons

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)	NZ$672,56
Terakhir (20 Okt 2026)	NZ$7.283,64
Tertinggi (15 Feb 2026)	NZ$8.334,20
Terendah (15 Agu 1999)	NZ$484,75
Rata-rata	NZ$1.935,23
Perubahan	+NZ$6.611,07 (+982,97%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	NZ$8.278,30	NZ$8.334,20	NZ$7.001,89	NZ$7.283,64
2025	NZ$4.836,27	NZ$7.439,06	NZ$4.836,27	NZ$7.439,06
2024	NZ$3.285,52	NZ$4.586,60	NZ$3.285,52	NZ$4.586,60
2023	NZ$2.986,12	NZ$3.283,32	NZ$2.958,17	NZ$3.259,83
2022	NZ$2.656,44	NZ$2.962,92	NZ$2.656,44	NZ$2.814,95
2021	NZ$2.602,04	NZ$2.652,60	NZ$2.390,77	NZ$2.652,60
2020	NZ$2.368,35	NZ$3.012,18	NZ$2.368,35	NZ$2.628,51
2019	NZ$1.895,11	NZ$2.383,78	NZ$1.895,11	NZ$2.233,29
2018	NZ$1.824,40	NZ$1.888,44	NZ$1.793,04	NZ$1.840,12
2017	NZ$1.671,78	NZ$1.856,46	NZ$1.671,78	NZ$1.799,05
2016	NZ$1.720,68	NZ$1.872,60	NZ$1.638,20	NZ$1.638,20
2015	NZ$1.590,27	NZ$1.776,60	NZ$1.584,73	NZ$1.584,73
2014	NZ$1.488,45	NZ$1.565,66	NZ$1.477,50	NZ$1.552,41
2013	NZ$1.993,02	NZ$1.993,02	NZ$1.485,83	NZ$1.485,83
2012	NZ$2.083,87	NZ$2.140,77	NZ$1.987,70	NZ$2.004,81
2011	NZ$1.772,35	NZ$2.260,70	NZ$1.772,35	NZ$2.179,23
2010	NZ$1.516,46	NZ$1.859,63	NZ$1.516,46	NZ$1.859,63
2009	NZ$1.600,49	NZ$1.788,87	NZ$1.379,94	NZ$1.575,38
2008	NZ$1.126,56	NZ$1.476,23	NZ$1.126,56	NZ$1.476,23
2007	NZ$908,39	NZ$1.064,24	NZ$845,88	NZ$1.034,99
2006	NZ$792,39	NZ$1.085,06	NZ$792,39	NZ$916,40
2005	NZ$606,66	NZ$734,40	NZ$585,86	NZ$734,40
2004	NZ$612,93	NZ$639,05	NZ$575,75	NZ$617,78
2003	NZ$665,45	NZ$665,45	NZ$597,54	NZ$629,43
2002	NZ$667,07	NZ$702,50	NZ$638,45	NZ$647,90
2001	NZ$596,83	NZ$672,04	NZ$596,83	NZ$660,66
2000	NZ$544,26	NZ$675,08	NZ$544,26	NZ$632,13
1999	NZ$532,79	NZ$608,81	NZ$484,75	NZ$573,56
1998	NZ$510,16	NZ$543,70	NZ$501,33	NZ$515,46
1997	NZ$626,67	NZ$626,67	NZ$510,16	NZ$510,16
1996	NZ$672,56	NZ$672,56	NZ$651,38	NZ$651,38

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT