GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.124,40 -0,22% Perak US$57,97 +1,69% Platinum US$1.655,00 +0,85% Paladium US$1.125,00 -1,23% Emas/Perak71,15 BTCUS$82.458+0,74%

Riwayat harga Emas 10 tahun dalam NZD per ons

Harga Emas dalam NZD per ons selama 10 tahun: dari NZ$1.785,96 (15 Okt 2016) ke NZ$7.280,63 (20 Okt 2026), berubah +307,66%. Tertinggi NZ$8.334,20 (15 Feb 2026), terendah NZ$1.638,20 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam NZD per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)NZ$1.785,96
Terakhir (20 Okt 2026)NZ$7.280,63
Tertinggi (15 Feb 2026)NZ$8.334,20
Terendah (15 Des 2016)NZ$1.638,20
Rata-rataNZ$3.502,64
Perubahan+NZ$5.494,67 (+307,66%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 NZ$7.418,84NZ$7.418,84NZ$7.280,63NZ$7.280,63
2026-09 NZ$7.501,67NZ$7.501,67NZ$7.501,67NZ$7.501,67
2026-08 NZ$7.490,32NZ$7.490,32NZ$7.490,32NZ$7.490,32
2026-07 NZ$7.001,89NZ$7.001,89NZ$7.001,89NZ$7.001,89
2026-06 NZ$7.242,14NZ$7.242,14NZ$7.242,14NZ$7.242,14
2026-05 NZ$7.853,40NZ$7.853,40NZ$7.853,40NZ$7.853,40
2026-04 NZ$8.006,34NZ$8.006,34NZ$8.006,34NZ$8.006,34
2026-03 NZ$8.331,92NZ$8.331,92NZ$8.331,92NZ$8.331,92
2026-02 NZ$8.334,20NZ$8.334,20NZ$8.334,20NZ$8.334,20
2026-01 NZ$8.278,30NZ$8.278,30NZ$8.278,30NZ$8.278,30
2025-12 NZ$7.439,06NZ$7.439,06NZ$7.439,06NZ$7.439,06
2025-11 NZ$7.189,03NZ$7.189,03NZ$7.189,03NZ$7.189,03
2025-10 NZ$7.091,36NZ$7.091,36NZ$7.091,36NZ$7.091,36
2025-09 NZ$6.148,67NZ$6.148,67NZ$6.148,67NZ$6.148,67
2025-08 NZ$5.681,48NZ$5.681,48NZ$5.681,48NZ$5.681,48
2025-07 NZ$5.575,80NZ$5.575,80NZ$5.575,80NZ$5.575,80
2025-06 NZ$5.582,74NZ$5.582,74NZ$5.582,74NZ$5.582,74
2025-05 NZ$5.631,92NZ$5.631,92NZ$5.631,92NZ$5.631,92
2025-04 NZ$5.428,77NZ$5.428,77NZ$5.428,77NZ$5.428,77
2025-03 NZ$5.200,86NZ$5.200,86NZ$5.200,86NZ$5.200,86
2025-02 NZ$5.070,59NZ$5.070,59NZ$5.070,59NZ$5.070,59
2025-01 NZ$4.836,27NZ$4.836,27NZ$4.836,27NZ$4.836,27
2024-12 NZ$4.586,60NZ$4.586,60NZ$4.586,60NZ$4.586,60
2024-11 NZ$4.512,80NZ$4.512,80NZ$4.512,80NZ$4.512,80
2024-10 NZ$4.416,71NZ$4.416,71NZ$4.416,71NZ$4.416,71
2024-09 NZ$4.170,16NZ$4.170,16NZ$4.170,16NZ$4.170,16
2024-08 NZ$4.109,59NZ$4.109,59NZ$4.109,59NZ$4.109,59
2024-07 NZ$3.936,32NZ$3.936,32NZ$3.936,32NZ$3.936,32
2024-06 NZ$3.791,38NZ$3.791,38NZ$3.791,38NZ$3.791,38
2024-05 NZ$3.876,33NZ$3.876,33NZ$3.876,33NZ$3.876,33
2024-04 NZ$3.924,94NZ$3.924,94NZ$3.924,94NZ$3.924,94
2024-03 NZ$3.538,47NZ$3.538,47NZ$3.538,47NZ$3.538,47
2024-02 NZ$3.318,93NZ$3.318,93NZ$3.318,93NZ$3.318,93
2024-01 NZ$3.285,52NZ$3.285,52NZ$3.285,52NZ$3.285,52
2023-12 NZ$3.259,83NZ$3.259,83NZ$3.259,83NZ$3.259,83
2023-11 NZ$3.283,32NZ$3.283,32NZ$3.283,32NZ$3.283,32
2023-10 NZ$3.244,55NZ$3.244,55NZ$3.244,55NZ$3.244,55
2023-09 NZ$3.237,27NZ$3.237,27NZ$3.237,27NZ$3.237,27
2023-08 NZ$3.215,09NZ$3.215,09NZ$3.215,09NZ$3.215,09
2023-07 NZ$3.058,19NZ$3.058,19NZ$3.058,19NZ$3.058,19
2023-06 NZ$3.153,49NZ$3.153,49NZ$3.153,49NZ$3.153,49
2023-05 NZ$3.204,13NZ$3.204,13NZ$3.204,13NZ$3.204,13
2023-04 NZ$3.181,40NZ$3.181,40NZ$3.181,40NZ$3.181,40
2023-03 NZ$3.083,95NZ$3.083,95NZ$3.083,95NZ$3.083,95
2023-02 NZ$2.958,17NZ$2.958,17NZ$2.958,17NZ$2.958,17
2023-01 NZ$2.986,12NZ$2.986,12NZ$2.986,12NZ$2.986,12
2022-12 NZ$2.814,95NZ$2.814,95NZ$2.814,95NZ$2.814,95
2022-11 NZ$2.801,57NZ$2.801,57NZ$2.801,57NZ$2.801,57
2022-10 NZ$2.962,92NZ$2.962,92NZ$2.962,92NZ$2.962,92
2022-09 NZ$2.807,61NZ$2.807,61NZ$2.807,61NZ$2.807,61
2022-08 NZ$2.770,34NZ$2.770,34NZ$2.770,34NZ$2.770,34
2022-07 NZ$2.821,50NZ$2.821,50NZ$2.821,50NZ$2.821,50
2022-06 NZ$2.942,14NZ$2.942,14NZ$2.942,14NZ$2.942,14
2022-05 NZ$2.961,36NZ$2.961,36NZ$2.961,36NZ$2.961,36
2022-04 NZ$2.841,39NZ$2.841,39NZ$2.841,39NZ$2.841,39
2022-03 NZ$2.874,08NZ$2.874,08NZ$2.874,08NZ$2.874,08
2022-02 NZ$2.804,60NZ$2.804,60NZ$2.804,60NZ$2.804,60
2022-01 NZ$2.656,44NZ$2.656,44NZ$2.656,44NZ$2.656,44
2021-12 NZ$2.652,60NZ$2.652,60NZ$2.652,60NZ$2.652,60
2021-11 NZ$2.575,03NZ$2.575,03NZ$2.575,03NZ$2.575,03
2021-10 NZ$2.518,72NZ$2.518,72NZ$2.518,72NZ$2.518,72
2021-09 NZ$2.501,86NZ$2.501,86NZ$2.501,86NZ$2.501,86
2021-08 NZ$2.545,23NZ$2.545,23NZ$2.545,23NZ$2.545,23
2021-07 NZ$2.585,62NZ$2.585,62NZ$2.585,62NZ$2.585,62
2021-06 NZ$2.574,50NZ$2.574,50NZ$2.574,50NZ$2.574,50
2021-05 NZ$2.559,29NZ$2.559,29NZ$2.559,29NZ$2.559,29
2021-04 NZ$2.457,84NZ$2.457,84NZ$2.457,84NZ$2.457,84
2021-03 NZ$2.390,77NZ$2.390,77NZ$2.390,77NZ$2.390,77
2021-02 NZ$2.502,09NZ$2.502,09NZ$2.502,09NZ$2.502,09
2021-01 NZ$2.602,04NZ$2.602,04NZ$2.602,04NZ$2.602,04
2020-12 NZ$2.628,51NZ$2.628,51NZ$2.628,51NZ$2.628,51
2020-11 NZ$2.732,94NZ$2.732,94NZ$2.732,94NZ$2.732,94
2020-10 NZ$2.884,96NZ$2.884,96NZ$2.884,96NZ$2.884,96
2020-09 NZ$2.856,67NZ$2.856,67NZ$2.856,67NZ$2.856,67
2020-08 NZ$3.012,18NZ$3.012,18NZ$3.012,18NZ$3.012,18
2020-07 NZ$2.807,81NZ$2.807,81NZ$2.807,81NZ$2.807,81
2020-06 NZ$2.689,10NZ$2.689,10NZ$2.689,10NZ$2.689,10
2020-05 NZ$2.883,57NZ$2.883,57NZ$2.883,57NZ$2.883,57
2020-04 NZ$2.812,97NZ$2.812,97NZ$2.812,97NZ$2.812,97
2020-03 NZ$2.597,83NZ$2.597,83NZ$2.597,83NZ$2.597,83
2020-02 NZ$2.483,97NZ$2.483,97NZ$2.483,97NZ$2.483,97
2020-01 NZ$2.368,35NZ$2.368,35NZ$2.368,35NZ$2.368,35
2019-12 NZ$2.233,29NZ$2.233,29NZ$2.233,29NZ$2.233,29
2019-11 NZ$2.300,35NZ$2.300,35NZ$2.300,35NZ$2.300,35
2019-10 NZ$2.383,78NZ$2.383,78NZ$2.383,78NZ$2.383,78
2019-09 NZ$2.363,20NZ$2.363,20NZ$2.363,20NZ$2.363,20
2019-08 NZ$2.328,90NZ$2.328,90NZ$2.328,90NZ$2.328,90
2019-07 NZ$2.100,42NZ$2.100,42NZ$2.100,42NZ$2.100,42
2019-06 NZ$2.079,95NZ$2.079,95NZ$2.079,95NZ$2.079,95
2019-05 NZ$1.959,64NZ$1.959,64NZ$1.959,64NZ$1.959,64
2019-04 NZ$1.901,61NZ$1.901,61NZ$1.901,61NZ$1.901,61
2019-03 NZ$1.902,06NZ$1.902,06NZ$1.902,06NZ$1.902,06
2019-02 NZ$1.926,28NZ$1.926,28NZ$1.926,28NZ$1.926,28
2019-01 NZ$1.895,11NZ$1.895,11NZ$1.895,11NZ$1.895,11
2018-12 NZ$1.840,12NZ$1.840,12NZ$1.840,12NZ$1.840,12
2018-11 NZ$1.793,04NZ$1.793,04NZ$1.793,04NZ$1.793,04
2018-10 NZ$1.859,44NZ$1.859,44NZ$1.859,44NZ$1.859,44
2018-09 NZ$1.822,04NZ$1.822,04NZ$1.822,04NZ$1.822,04
2018-08 NZ$1.833,29NZ$1.833,29NZ$1.833,29NZ$1.833,29
2018-07 NZ$1.837,44NZ$1.837,44NZ$1.837,44NZ$1.837,44
2018-06 NZ$1.843,64NZ$1.843,64NZ$1.843,64NZ$1.843,64
2018-05 NZ$1.888,44NZ$1.888,44NZ$1.888,44NZ$1.888,44
2018-04 NZ$1.810,39NZ$1.810,39NZ$1.810,39NZ$1.810,39
2018-03 NZ$1.816,04NZ$1.816,04NZ$1.816,04NZ$1.816,04
2018-02 NZ$1.801,51NZ$1.801,51NZ$1.801,51NZ$1.801,51
2018-01 NZ$1.824,40NZ$1.824,40NZ$1.824,40NZ$1.824,40
2017-12 NZ$1.799,05NZ$1.799,05NZ$1.799,05NZ$1.799,05
2017-11 NZ$1.856,46NZ$1.856,46NZ$1.856,46NZ$1.856,46
2017-10 NZ$1.792,77NZ$1.792,77NZ$1.792,77NZ$1.792,77
2017-09 NZ$1.802,15NZ$1.802,15NZ$1.802,15NZ$1.802,15
2017-08 NZ$1.761,17NZ$1.761,17NZ$1.761,17NZ$1.761,17
2017-07 NZ$1.693,21NZ$1.693,21NZ$1.693,21NZ$1.693,21
2017-06 NZ$1.749,64NZ$1.749,64NZ$1.749,64NZ$1.749,64
2017-05 NZ$1.802,84NZ$1.802,84NZ$1.802,84NZ$1.802,84
2017-04 NZ$1.809,02NZ$1.809,02NZ$1.809,02NZ$1.809,02
2017-03 NZ$1.770,42NZ$1.770,42NZ$1.770,42NZ$1.770,42
2017-02 NZ$1.719,21NZ$1.719,21NZ$1.719,21NZ$1.719,21
2017-01 NZ$1.671,78NZ$1.671,78NZ$1.671,78NZ$1.671,78
2016-12 NZ$1.638,20NZ$1.638,20NZ$1.638,20NZ$1.638,20
2016-11 NZ$1.741,62NZ$1.741,62NZ$1.741,62NZ$1.741,62

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT